| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,107.8 |
2,086.6 |
-21.2 |
-1.0% |
2,072.5 |
| High |
2,117.2 |
2,112.3 |
-4.9 |
-0.2% |
2,117.2 |
| Low |
2,083.9 |
2,086.6 |
2.7 |
0.1% |
2,072.5 |
| Close |
2,089.7 |
2,094.2 |
4.5 |
0.2% |
2,089.7 |
| Range |
33.3 |
25.7 |
-7.6 |
-22.8% |
44.7 |
| ATR |
36.5 |
35.8 |
-0.8 |
-2.1% |
0.0 |
| Volume |
200 |
129 |
-71 |
-35.5% |
715 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,174.8 |
2,160.2 |
2,108.3 |
|
| R3 |
2,149.1 |
2,134.5 |
2,101.3 |
|
| R2 |
2,123.4 |
2,123.4 |
2,098.9 |
|
| R1 |
2,108.8 |
2,108.8 |
2,096.6 |
2,116.1 |
| PP |
2,097.7 |
2,097.7 |
2,097.7 |
2,101.4 |
| S1 |
2,083.1 |
2,083.1 |
2,091.8 |
2,090.4 |
| S2 |
2,072.0 |
2,072.0 |
2,089.5 |
|
| S3 |
2,046.3 |
2,057.4 |
2,087.1 |
|
| S4 |
2,020.6 |
2,031.7 |
2,080.1 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.2 |
2,203.2 |
2,114.3 |
|
| R3 |
2,182.5 |
2,158.5 |
2,102.0 |
|
| R2 |
2,137.8 |
2,137.8 |
2,097.9 |
|
| R1 |
2,113.8 |
2,113.8 |
2,093.8 |
2,125.8 |
| PP |
2,093.1 |
2,093.1 |
2,093.1 |
2,099.2 |
| S1 |
2,069.1 |
2,069.1 |
2,085.6 |
2,081.1 |
| S2 |
2,048.4 |
2,048.4 |
2,081.5 |
|
| S3 |
2,003.7 |
2,024.4 |
2,077.4 |
|
| S4 |
1,959.0 |
1,979.7 |
2,065.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.2 |
2,074.2 |
43.0 |
2.1% |
26.1 |
1.2% |
47% |
False |
False |
135 |
| 10 |
2,117.2 |
1,993.7 |
123.5 |
5.9% |
34.6 |
1.7% |
81% |
False |
False |
137 |
| 20 |
2,117.2 |
1,937.1 |
180.1 |
8.6% |
35.8 |
1.7% |
87% |
False |
False |
162 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
37.9 |
1.8% |
63% |
False |
False |
149 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
28.7 |
1.4% |
63% |
False |
False |
100 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
21.5 |
1.0% |
63% |
False |
False |
75 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
17.2 |
0.8% |
63% |
False |
False |
60 |
| 120 |
2,187.1 |
1,842.9 |
344.2 |
16.4% |
14.3 |
0.7% |
73% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,221.5 |
|
2.618 |
2,179.6 |
|
1.618 |
2,153.9 |
|
1.000 |
2,138.0 |
|
0.618 |
2,128.2 |
|
HIGH |
2,112.3 |
|
0.618 |
2,102.5 |
|
0.500 |
2,099.5 |
|
0.382 |
2,096.4 |
|
LOW |
2,086.6 |
|
0.618 |
2,070.7 |
|
1.000 |
2,060.9 |
|
1.618 |
2,045.0 |
|
2.618 |
2,019.3 |
|
4.250 |
1,977.4 |
|
|