| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,080.9 |
2,107.8 |
26.9 |
1.3% |
2,072.5 |
| High |
2,107.8 |
2,117.2 |
9.4 |
0.4% |
2,117.2 |
| Low |
2,076.1 |
2,083.9 |
7.8 |
0.4% |
2,072.5 |
| Close |
2,105.6 |
2,089.7 |
-15.9 |
-0.8% |
2,089.7 |
| Range |
31.7 |
33.3 |
1.6 |
5.0% |
44.7 |
| ATR |
36.8 |
36.5 |
-0.2 |
-0.7% |
0.0 |
| Volume |
170 |
200 |
30 |
17.6% |
715 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.8 |
2,176.6 |
2,108.0 |
|
| R3 |
2,163.5 |
2,143.3 |
2,098.9 |
|
| R2 |
2,130.2 |
2,130.2 |
2,095.8 |
|
| R1 |
2,110.0 |
2,110.0 |
2,092.8 |
2,103.5 |
| PP |
2,096.9 |
2,096.9 |
2,096.9 |
2,093.7 |
| S1 |
2,076.7 |
2,076.7 |
2,086.6 |
2,070.2 |
| S2 |
2,063.6 |
2,063.6 |
2,083.6 |
|
| S3 |
2,030.3 |
2,043.4 |
2,080.5 |
|
| S4 |
1,997.0 |
2,010.1 |
2,071.4 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.2 |
2,203.2 |
2,114.3 |
|
| R3 |
2,182.5 |
2,158.5 |
2,102.0 |
|
| R2 |
2,137.8 |
2,137.8 |
2,097.9 |
|
| R1 |
2,113.8 |
2,113.8 |
2,093.8 |
2,125.8 |
| PP |
2,093.1 |
2,093.1 |
2,093.1 |
2,099.2 |
| S1 |
2,069.1 |
2,069.1 |
2,085.6 |
2,081.1 |
| S2 |
2,048.4 |
2,048.4 |
2,081.5 |
|
| S3 |
2,003.7 |
2,024.4 |
2,077.4 |
|
| S4 |
1,959.0 |
1,979.7 |
2,065.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.2 |
2,072.5 |
44.7 |
2.1% |
25.8 |
1.2% |
38% |
True |
False |
143 |
| 10 |
2,117.2 |
1,993.7 |
123.5 |
5.9% |
33.7 |
1.6% |
78% |
True |
False |
133 |
| 20 |
2,117.2 |
1,937.1 |
180.1 |
8.6% |
37.1 |
1.8% |
85% |
True |
False |
162 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
37.7 |
1.8% |
61% |
False |
False |
146 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
28.2 |
1.4% |
61% |
False |
False |
98 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
21.2 |
1.0% |
61% |
False |
False |
73 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
16.9 |
0.8% |
61% |
False |
False |
59 |
| 120 |
2,187.1 |
1,842.9 |
344.2 |
16.5% |
14.1 |
0.7% |
72% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,258.7 |
|
2.618 |
2,204.4 |
|
1.618 |
2,171.1 |
|
1.000 |
2,150.5 |
|
0.618 |
2,137.8 |
|
HIGH |
2,117.2 |
|
0.618 |
2,104.5 |
|
0.500 |
2,100.6 |
|
0.382 |
2,096.6 |
|
LOW |
2,083.9 |
|
0.618 |
2,063.3 |
|
1.000 |
2,050.6 |
|
1.618 |
2,030.0 |
|
2.618 |
1,996.7 |
|
4.250 |
1,942.4 |
|
|