| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,093.4 |
2,080.9 |
-12.5 |
-0.6% |
2,039.5 |
| High |
2,095.7 |
2,107.8 |
12.1 |
0.6% |
2,090.8 |
| Low |
2,074.2 |
2,076.1 |
1.9 |
0.1% |
1,993.7 |
| Close |
2,086.1 |
2,105.6 |
19.5 |
0.9% |
2,067.4 |
| Range |
21.5 |
31.7 |
10.2 |
47.4% |
97.1 |
| ATR |
37.2 |
36.8 |
-0.4 |
-1.1% |
0.0 |
| Volume |
81 |
170 |
89 |
109.9% |
620 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,191.6 |
2,180.3 |
2,123.0 |
|
| R3 |
2,159.9 |
2,148.6 |
2,114.3 |
|
| R2 |
2,128.2 |
2,128.2 |
2,111.4 |
|
| R1 |
2,116.9 |
2,116.9 |
2,108.5 |
2,122.6 |
| PP |
2,096.5 |
2,096.5 |
2,096.5 |
2,099.3 |
| S1 |
2,085.2 |
2,085.2 |
2,102.7 |
2,090.9 |
| S2 |
2,064.8 |
2,064.8 |
2,099.8 |
|
| S3 |
2,033.1 |
2,053.5 |
2,096.9 |
|
| S4 |
2,001.4 |
2,021.8 |
2,088.2 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,341.9 |
2,301.8 |
2,120.8 |
|
| R3 |
2,244.8 |
2,204.7 |
2,094.1 |
|
| R2 |
2,147.7 |
2,147.7 |
2,085.2 |
|
| R1 |
2,107.6 |
2,107.6 |
2,076.3 |
2,127.7 |
| PP |
2,050.6 |
2,050.6 |
2,050.6 |
2,060.7 |
| S1 |
2,010.5 |
2,010.5 |
2,058.5 |
2,030.6 |
| S2 |
1,953.5 |
1,953.5 |
2,049.6 |
|
| S3 |
1,856.4 |
1,913.4 |
2,040.7 |
|
| S4 |
1,759.3 |
1,816.3 |
2,014.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,110.0 |
2,040.7 |
69.3 |
3.3% |
29.1 |
1.4% |
94% |
False |
False |
140 |
| 10 |
2,110.0 |
1,993.7 |
116.3 |
5.5% |
33.8 |
1.6% |
96% |
False |
False |
146 |
| 20 |
2,110.0 |
1,937.1 |
172.9 |
8.2% |
38.0 |
1.8% |
97% |
False |
False |
162 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
38.5 |
1.8% |
67% |
False |
False |
142 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
27.7 |
1.3% |
67% |
False |
False |
95 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
20.8 |
1.0% |
67% |
False |
False |
71 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
16.6 |
0.8% |
67% |
False |
False |
57 |
| 120 |
2,187.1 |
1,833.4 |
353.7 |
16.8% |
13.8 |
0.7% |
77% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,242.5 |
|
2.618 |
2,190.8 |
|
1.618 |
2,159.1 |
|
1.000 |
2,139.5 |
|
0.618 |
2,127.4 |
|
HIGH |
2,107.8 |
|
0.618 |
2,095.7 |
|
0.500 |
2,092.0 |
|
0.382 |
2,088.2 |
|
LOW |
2,076.1 |
|
0.618 |
2,056.5 |
|
1.000 |
2,044.4 |
|
1.618 |
2,024.8 |
|
2.618 |
1,993.1 |
|
4.250 |
1,941.4 |
|
|