| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,093.0 |
2,093.4 |
0.4 |
0.0% |
2,039.5 |
| High |
2,110.0 |
2,095.7 |
-14.3 |
-0.7% |
2,090.8 |
| Low |
2,091.6 |
2,074.2 |
-17.4 |
-0.8% |
1,993.7 |
| Close |
2,098.6 |
2,086.1 |
-12.5 |
-0.6% |
2,067.4 |
| Range |
18.4 |
21.5 |
3.1 |
16.8% |
97.1 |
| ATR |
38.1 |
37.2 |
-1.0 |
-2.6% |
0.0 |
| Volume |
99 |
81 |
-18 |
-18.2% |
620 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,149.8 |
2,139.5 |
2,097.9 |
|
| R3 |
2,128.3 |
2,118.0 |
2,092.0 |
|
| R2 |
2,106.8 |
2,106.8 |
2,090.0 |
|
| R1 |
2,096.5 |
2,096.5 |
2,088.1 |
2,090.9 |
| PP |
2,085.3 |
2,085.3 |
2,085.3 |
2,082.6 |
| S1 |
2,075.0 |
2,075.0 |
2,084.1 |
2,069.4 |
| S2 |
2,063.8 |
2,063.8 |
2,082.2 |
|
| S3 |
2,042.3 |
2,053.5 |
2,080.2 |
|
| S4 |
2,020.8 |
2,032.0 |
2,074.3 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,341.9 |
2,301.8 |
2,120.8 |
|
| R3 |
2,244.8 |
2,204.7 |
2,094.1 |
|
| R2 |
2,147.7 |
2,147.7 |
2,085.2 |
|
| R1 |
2,107.6 |
2,107.6 |
2,076.3 |
2,127.7 |
| PP |
2,050.6 |
2,050.6 |
2,050.6 |
2,060.7 |
| S1 |
2,010.5 |
2,010.5 |
2,058.5 |
2,030.6 |
| S2 |
1,953.5 |
1,953.5 |
2,049.6 |
|
| S3 |
1,856.4 |
1,913.4 |
2,040.7 |
|
| S4 |
1,759.3 |
1,816.3 |
2,014.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,110.0 |
2,012.6 |
97.4 |
4.7% |
30.2 |
1.4% |
75% |
False |
False |
117 |
| 10 |
2,110.0 |
1,987.3 |
122.7 |
5.9% |
36.1 |
1.7% |
81% |
False |
False |
174 |
| 20 |
2,110.0 |
1,937.1 |
172.9 |
8.3% |
38.4 |
1.8% |
86% |
False |
False |
163 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
38.2 |
1.8% |
60% |
False |
False |
138 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
27.2 |
1.3% |
60% |
False |
False |
92 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
20.4 |
1.0% |
60% |
False |
False |
69 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
16.3 |
0.8% |
60% |
False |
False |
55 |
| 120 |
2,187.1 |
1,833.4 |
353.7 |
17.0% |
13.6 |
0.7% |
71% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,187.1 |
|
2.618 |
2,152.0 |
|
1.618 |
2,130.5 |
|
1.000 |
2,117.2 |
|
0.618 |
2,109.0 |
|
HIGH |
2,095.7 |
|
0.618 |
2,087.5 |
|
0.500 |
2,085.0 |
|
0.382 |
2,082.4 |
|
LOW |
2,074.2 |
|
0.618 |
2,060.9 |
|
1.000 |
2,052.7 |
|
1.618 |
2,039.4 |
|
2.618 |
2,017.9 |
|
4.250 |
1,982.8 |
|
|