| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,072.5 |
2,093.0 |
20.5 |
1.0% |
2,039.5 |
| High |
2,096.4 |
2,110.0 |
13.6 |
0.6% |
2,090.8 |
| Low |
2,072.5 |
2,091.6 |
19.1 |
0.9% |
1,993.7 |
| Close |
2,092.9 |
2,098.6 |
5.7 |
0.3% |
2,067.4 |
| Range |
23.9 |
18.4 |
-5.5 |
-23.0% |
97.1 |
| ATR |
39.7 |
38.1 |
-1.5 |
-3.8% |
0.0 |
| Volume |
165 |
99 |
-66 |
-40.0% |
620 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,155.3 |
2,145.3 |
2,108.7 |
|
| R3 |
2,136.9 |
2,126.9 |
2,103.7 |
|
| R2 |
2,118.5 |
2,118.5 |
2,102.0 |
|
| R1 |
2,108.5 |
2,108.5 |
2,100.3 |
2,113.5 |
| PP |
2,100.1 |
2,100.1 |
2,100.1 |
2,102.6 |
| S1 |
2,090.1 |
2,090.1 |
2,096.9 |
2,095.1 |
| S2 |
2,081.7 |
2,081.7 |
2,095.2 |
|
| S3 |
2,063.3 |
2,071.7 |
2,093.5 |
|
| S4 |
2,044.9 |
2,053.3 |
2,088.5 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,341.9 |
2,301.8 |
2,120.8 |
|
| R3 |
2,244.8 |
2,204.7 |
2,094.1 |
|
| R2 |
2,147.7 |
2,147.7 |
2,085.2 |
|
| R1 |
2,107.6 |
2,107.6 |
2,076.3 |
2,127.7 |
| PP |
2,050.6 |
2,050.6 |
2,050.6 |
2,060.7 |
| S1 |
2,010.5 |
2,010.5 |
2,058.5 |
2,030.6 |
| S2 |
1,953.5 |
1,953.5 |
2,049.6 |
|
| S3 |
1,856.4 |
1,913.4 |
2,040.7 |
|
| S4 |
1,759.3 |
1,816.3 |
2,014.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,110.0 |
1,993.7 |
116.3 |
5.5% |
37.4 |
1.8% |
90% |
True |
False |
134 |
| 10 |
2,110.0 |
1,987.3 |
122.7 |
5.8% |
36.4 |
1.7% |
91% |
True |
False |
172 |
| 20 |
2,134.9 |
1,937.1 |
197.8 |
9.4% |
41.5 |
2.0% |
82% |
False |
False |
180 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
38.4 |
1.8% |
65% |
False |
False |
136 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
26.8 |
1.3% |
65% |
False |
False |
90 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
20.1 |
1.0% |
65% |
False |
False |
68 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
16.1 |
0.8% |
65% |
False |
False |
54 |
| 120 |
2,187.1 |
1,833.4 |
353.7 |
16.9% |
13.4 |
0.6% |
75% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,188.2 |
|
2.618 |
2,158.2 |
|
1.618 |
2,139.8 |
|
1.000 |
2,128.4 |
|
0.618 |
2,121.4 |
|
HIGH |
2,110.0 |
|
0.618 |
2,103.0 |
|
0.500 |
2,100.8 |
|
0.382 |
2,098.6 |
|
LOW |
2,091.6 |
|
0.618 |
2,080.2 |
|
1.000 |
2,073.2 |
|
1.618 |
2,061.8 |
|
2.618 |
2,043.4 |
|
4.250 |
2,013.4 |
|
|