| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,045.0 |
2,072.5 |
27.5 |
1.3% |
2,039.5 |
| High |
2,090.8 |
2,096.4 |
5.6 |
0.3% |
2,090.8 |
| Low |
2,040.7 |
2,072.5 |
31.8 |
1.6% |
1,993.7 |
| Close |
2,067.4 |
2,092.9 |
25.5 |
1.2% |
2,067.4 |
| Range |
50.1 |
23.9 |
-26.2 |
-52.3% |
97.1 |
| ATR |
40.5 |
39.7 |
-0.8 |
-2.0% |
0.0 |
| Volume |
185 |
165 |
-20 |
-10.8% |
620 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,159.0 |
2,149.8 |
2,106.0 |
|
| R3 |
2,135.1 |
2,125.9 |
2,099.5 |
|
| R2 |
2,111.2 |
2,111.2 |
2,097.3 |
|
| R1 |
2,102.0 |
2,102.0 |
2,095.1 |
2,106.6 |
| PP |
2,087.3 |
2,087.3 |
2,087.3 |
2,089.6 |
| S1 |
2,078.1 |
2,078.1 |
2,090.7 |
2,082.7 |
| S2 |
2,063.4 |
2,063.4 |
2,088.5 |
|
| S3 |
2,039.5 |
2,054.2 |
2,086.3 |
|
| S4 |
2,015.6 |
2,030.3 |
2,079.8 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,341.9 |
2,301.8 |
2,120.8 |
|
| R3 |
2,244.8 |
2,204.7 |
2,094.1 |
|
| R2 |
2,147.7 |
2,147.7 |
2,085.2 |
|
| R1 |
2,107.6 |
2,107.6 |
2,076.3 |
2,127.7 |
| PP |
2,050.6 |
2,050.6 |
2,050.6 |
2,060.7 |
| S1 |
2,010.5 |
2,010.5 |
2,058.5 |
2,030.6 |
| S2 |
1,953.5 |
1,953.5 |
2,049.6 |
|
| S3 |
1,856.4 |
1,913.4 |
2,040.7 |
|
| S4 |
1,759.3 |
1,816.3 |
2,014.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.4 |
1,993.7 |
102.7 |
4.9% |
43.0 |
2.1% |
97% |
True |
False |
138 |
| 10 |
2,096.4 |
1,987.3 |
109.1 |
5.2% |
39.4 |
1.9% |
97% |
True |
False |
169 |
| 20 |
2,134.9 |
1,937.1 |
197.8 |
9.5% |
41.8 |
2.0% |
79% |
False |
False |
183 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
38.4 |
1.8% |
62% |
False |
False |
133 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
26.5 |
1.3% |
62% |
False |
False |
89 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
19.9 |
0.9% |
62% |
False |
False |
66 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
15.9 |
0.8% |
62% |
False |
False |
53 |
| 120 |
2,187.1 |
1,764.2 |
422.9 |
20.2% |
13.2 |
0.6% |
78% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,198.0 |
|
2.618 |
2,159.0 |
|
1.618 |
2,135.1 |
|
1.000 |
2,120.3 |
|
0.618 |
2,111.2 |
|
HIGH |
2,096.4 |
|
0.618 |
2,087.3 |
|
0.500 |
2,084.5 |
|
0.382 |
2,081.6 |
|
LOW |
2,072.5 |
|
0.618 |
2,057.7 |
|
1.000 |
2,048.6 |
|
1.618 |
2,033.8 |
|
2.618 |
2,009.9 |
|
4.250 |
1,970.9 |
|
|