| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,005.8 |
2,018.8 |
13.0 |
0.6% |
1,988.0 |
| High |
2,051.4 |
2,049.5 |
-1.9 |
-0.1% |
2,044.2 |
| Low |
1,993.7 |
2,012.6 |
18.9 |
0.9% |
1,980.1 |
| Close |
2,010.6 |
2,048.3 |
37.7 |
1.9% |
2,034.8 |
| Range |
57.7 |
36.9 |
-20.8 |
-36.0% |
64.1 |
| ATR |
39.8 |
39.7 |
-0.1 |
-0.2% |
0.0 |
| Volume |
167 |
57 |
-110 |
-65.9% |
1,040 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,147.5 |
2,134.8 |
2,068.6 |
|
| R3 |
2,110.6 |
2,097.9 |
2,058.4 |
|
| R2 |
2,073.7 |
2,073.7 |
2,055.1 |
|
| R1 |
2,061.0 |
2,061.0 |
2,051.7 |
2,067.4 |
| PP |
2,036.8 |
2,036.8 |
2,036.8 |
2,040.0 |
| S1 |
2,024.1 |
2,024.1 |
2,044.9 |
2,030.5 |
| S2 |
1,999.9 |
1,999.9 |
2,041.5 |
|
| S3 |
1,963.0 |
1,987.2 |
2,038.2 |
|
| S4 |
1,926.1 |
1,950.3 |
2,028.0 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,212.0 |
2,187.5 |
2,070.1 |
|
| R3 |
2,147.9 |
2,123.4 |
2,052.4 |
|
| R2 |
2,083.8 |
2,083.8 |
2,046.6 |
|
| R1 |
2,059.3 |
2,059.3 |
2,040.7 |
2,071.6 |
| PP |
2,019.7 |
2,019.7 |
2,019.7 |
2,025.8 |
| S1 |
1,995.2 |
1,995.2 |
2,028.9 |
2,007.5 |
| S2 |
1,955.6 |
1,955.6 |
2,023.0 |
|
| S3 |
1,891.5 |
1,931.1 |
2,017.2 |
|
| S4 |
1,827.4 |
1,867.0 |
1,999.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,053.3 |
1,993.7 |
59.6 |
2.9% |
38.5 |
1.9% |
92% |
False |
False |
152 |
| 10 |
2,053.3 |
1,937.1 |
116.2 |
5.7% |
40.9 |
2.0% |
96% |
False |
False |
186 |
| 20 |
2,134.9 |
1,937.1 |
197.8 |
9.7% |
41.1 |
2.0% |
56% |
False |
False |
182 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
37.7 |
1.8% |
44% |
False |
False |
125 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
25.3 |
1.2% |
44% |
False |
False |
83 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
18.9 |
0.9% |
44% |
False |
False |
62 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
15.2 |
0.7% |
44% |
False |
False |
50 |
| 120 |
2,187.1 |
1,745.5 |
441.6 |
21.6% |
12.6 |
0.6% |
69% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,206.3 |
|
2.618 |
2,146.1 |
|
1.618 |
2,109.2 |
|
1.000 |
2,086.4 |
|
0.618 |
2,072.3 |
|
HIGH |
2,049.5 |
|
0.618 |
2,035.4 |
|
0.500 |
2,031.1 |
|
0.382 |
2,026.7 |
|
LOW |
2,012.6 |
|
0.618 |
1,989.8 |
|
1.000 |
1,975.7 |
|
1.618 |
1,952.9 |
|
2.618 |
1,916.0 |
|
4.250 |
1,855.8 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,042.6 |
2,039.7 |
| PP |
2,036.8 |
2,031.1 |
| S1 |
2,031.1 |
2,022.6 |
|