| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,044.0 |
2,005.8 |
-38.2 |
-1.9% |
1,988.0 |
| High |
2,046.8 |
2,051.4 |
4.6 |
0.2% |
2,044.2 |
| Low |
2,000.2 |
1,993.7 |
-6.5 |
-0.3% |
1,980.1 |
| Close |
2,006.6 |
2,010.6 |
4.0 |
0.2% |
2,034.8 |
| Range |
46.6 |
57.7 |
11.1 |
23.8% |
64.1 |
| ATR |
38.4 |
39.8 |
1.4 |
3.6% |
0.0 |
| Volume |
120 |
167 |
47 |
39.2% |
1,040 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,191.7 |
2,158.8 |
2,042.3 |
|
| R3 |
2,134.0 |
2,101.1 |
2,026.5 |
|
| R2 |
2,076.3 |
2,076.3 |
2,021.2 |
|
| R1 |
2,043.4 |
2,043.4 |
2,015.9 |
2,059.9 |
| PP |
2,018.6 |
2,018.6 |
2,018.6 |
2,026.8 |
| S1 |
1,985.7 |
1,985.7 |
2,005.3 |
2,002.2 |
| S2 |
1,960.9 |
1,960.9 |
2,000.0 |
|
| S3 |
1,903.2 |
1,928.0 |
1,994.7 |
|
| S4 |
1,845.5 |
1,870.3 |
1,978.9 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,212.0 |
2,187.5 |
2,070.1 |
|
| R3 |
2,147.9 |
2,123.4 |
2,052.4 |
|
| R2 |
2,083.8 |
2,083.8 |
2,046.6 |
|
| R1 |
2,059.3 |
2,059.3 |
2,040.7 |
2,071.6 |
| PP |
2,019.7 |
2,019.7 |
2,019.7 |
2,025.8 |
| S1 |
1,995.2 |
1,995.2 |
2,028.9 |
2,007.5 |
| S2 |
1,955.6 |
1,955.6 |
2,023.0 |
|
| S3 |
1,891.5 |
1,931.1 |
2,017.2 |
|
| S4 |
1,827.4 |
1,867.0 |
1,999.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,053.3 |
1,987.3 |
66.0 |
3.3% |
42.1 |
2.1% |
35% |
False |
False |
231 |
| 10 |
2,053.3 |
1,937.1 |
116.2 |
5.8% |
40.7 |
2.0% |
63% |
False |
False |
191 |
| 20 |
2,145.6 |
1,937.1 |
208.5 |
10.4% |
41.9 |
2.1% |
35% |
False |
False |
184 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
36.7 |
1.8% |
29% |
False |
False |
123 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
24.6 |
1.2% |
29% |
False |
False |
82 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
18.5 |
0.9% |
29% |
False |
False |
61 |
| 100 |
2,187.1 |
1,926.2 |
260.9 |
13.0% |
14.8 |
0.7% |
32% |
False |
False |
49 |
| 120 |
2,187.1 |
1,745.5 |
441.6 |
22.0% |
12.3 |
0.6% |
60% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,296.6 |
|
2.618 |
2,202.5 |
|
1.618 |
2,144.8 |
|
1.000 |
2,109.1 |
|
0.618 |
2,087.1 |
|
HIGH |
2,051.4 |
|
0.618 |
2,029.4 |
|
0.500 |
2,022.6 |
|
0.382 |
2,015.7 |
|
LOW |
1,993.7 |
|
0.618 |
1,958.0 |
|
1.000 |
1,936.0 |
|
1.618 |
1,900.3 |
|
2.618 |
1,842.6 |
|
4.250 |
1,748.5 |
|
|