| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,039.5 |
2,044.0 |
4.5 |
0.2% |
1,988.0 |
| High |
2,053.3 |
2,046.8 |
-6.5 |
-0.3% |
2,044.2 |
| Low |
2,036.7 |
2,000.2 |
-36.5 |
-1.8% |
1,980.1 |
| Close |
2,048.2 |
2,006.6 |
-41.6 |
-2.0% |
2,034.8 |
| Range |
16.6 |
46.6 |
30.0 |
180.7% |
64.1 |
| ATR |
37.7 |
38.4 |
0.7 |
2.0% |
0.0 |
| Volume |
91 |
120 |
29 |
31.9% |
1,040 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,157.7 |
2,128.7 |
2,032.2 |
|
| R3 |
2,111.1 |
2,082.1 |
2,019.4 |
|
| R2 |
2,064.5 |
2,064.5 |
2,015.1 |
|
| R1 |
2,035.5 |
2,035.5 |
2,010.9 |
2,026.7 |
| PP |
2,017.9 |
2,017.9 |
2,017.9 |
2,013.5 |
| S1 |
1,988.9 |
1,988.9 |
2,002.3 |
1,980.1 |
| S2 |
1,971.3 |
1,971.3 |
1,998.1 |
|
| S3 |
1,924.7 |
1,942.3 |
1,993.8 |
|
| S4 |
1,878.1 |
1,895.7 |
1,981.0 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,212.0 |
2,187.5 |
2,070.1 |
|
| R3 |
2,147.9 |
2,123.4 |
2,052.4 |
|
| R2 |
2,083.8 |
2,083.8 |
2,046.6 |
|
| R1 |
2,059.3 |
2,059.3 |
2,040.7 |
2,071.6 |
| PP |
2,019.7 |
2,019.7 |
2,019.7 |
2,025.8 |
| S1 |
1,995.2 |
1,995.2 |
2,028.9 |
2,007.5 |
| S2 |
1,955.6 |
1,955.6 |
2,023.0 |
|
| S3 |
1,891.5 |
1,931.1 |
2,017.2 |
|
| S4 |
1,827.4 |
1,867.0 |
1,999.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,053.3 |
1,987.3 |
66.0 |
3.3% |
35.4 |
1.8% |
29% |
False |
False |
210 |
| 10 |
2,053.3 |
1,937.1 |
116.2 |
5.8% |
38.9 |
1.9% |
60% |
False |
False |
191 |
| 20 |
2,145.6 |
1,937.1 |
208.5 |
10.4% |
40.6 |
2.0% |
33% |
False |
False |
182 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
35.3 |
1.8% |
28% |
False |
False |
119 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
23.7 |
1.2% |
28% |
False |
False |
79 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
17.8 |
0.9% |
28% |
False |
False |
59 |
| 100 |
2,187.1 |
1,910.8 |
276.3 |
13.8% |
14.2 |
0.7% |
35% |
False |
False |
47 |
| 120 |
2,187.1 |
1,745.5 |
441.6 |
22.0% |
11.8 |
0.6% |
59% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,244.9 |
|
2.618 |
2,168.8 |
|
1.618 |
2,122.2 |
|
1.000 |
2,093.4 |
|
0.618 |
2,075.6 |
|
HIGH |
2,046.8 |
|
0.618 |
2,029.0 |
|
0.500 |
2,023.5 |
|
0.382 |
2,018.0 |
|
LOW |
2,000.2 |
|
0.618 |
1,971.4 |
|
1.000 |
1,953.6 |
|
1.618 |
1,924.8 |
|
2.618 |
1,878.2 |
|
4.250 |
1,802.2 |
|
|