| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,007.9 |
2,039.5 |
31.6 |
1.6% |
1,988.0 |
| High |
2,040.0 |
2,053.3 |
13.3 |
0.7% |
2,044.2 |
| Low |
2,005.1 |
2,036.7 |
31.6 |
1.6% |
1,980.1 |
| Close |
2,034.8 |
2,048.2 |
13.4 |
0.7% |
2,034.8 |
| Range |
34.9 |
16.6 |
-18.3 |
-52.4% |
64.1 |
| ATR |
39.2 |
37.7 |
-1.5 |
-3.8% |
0.0 |
| Volume |
328 |
91 |
-237 |
-72.3% |
1,040 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,095.9 |
2,088.6 |
2,057.3 |
|
| R3 |
2,079.3 |
2,072.0 |
2,052.8 |
|
| R2 |
2,062.7 |
2,062.7 |
2,051.2 |
|
| R1 |
2,055.4 |
2,055.4 |
2,049.7 |
2,059.1 |
| PP |
2,046.1 |
2,046.1 |
2,046.1 |
2,047.9 |
| S1 |
2,038.8 |
2,038.8 |
2,046.7 |
2,042.5 |
| S2 |
2,029.5 |
2,029.5 |
2,045.2 |
|
| S3 |
2,012.9 |
2,022.2 |
2,043.6 |
|
| S4 |
1,996.3 |
2,005.6 |
2,039.1 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,212.0 |
2,187.5 |
2,070.1 |
|
| R3 |
2,147.9 |
2,123.4 |
2,052.4 |
|
| R2 |
2,083.8 |
2,083.8 |
2,046.6 |
|
| R1 |
2,059.3 |
2,059.3 |
2,040.7 |
2,071.6 |
| PP |
2,019.7 |
2,019.7 |
2,019.7 |
2,025.8 |
| S1 |
1,995.2 |
1,995.2 |
2,028.9 |
2,007.5 |
| S2 |
1,955.6 |
1,955.6 |
2,023.0 |
|
| S3 |
1,891.5 |
1,931.1 |
2,017.2 |
|
| S4 |
1,827.4 |
1,867.0 |
1,999.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,053.3 |
1,987.3 |
66.0 |
3.2% |
35.8 |
1.7% |
92% |
True |
False |
199 |
| 10 |
2,053.3 |
1,937.1 |
116.2 |
5.7% |
37.0 |
1.8% |
96% |
True |
False |
188 |
| 20 |
2,151.0 |
1,937.1 |
213.9 |
10.4% |
41.1 |
2.0% |
52% |
False |
False |
189 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
34.3 |
1.7% |
44% |
False |
False |
116 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
22.9 |
1.1% |
44% |
False |
False |
77 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.2% |
17.2 |
0.8% |
44% |
False |
False |
58 |
| 100 |
2,187.1 |
1,910.8 |
276.3 |
13.5% |
13.7 |
0.7% |
50% |
False |
False |
46 |
| 120 |
2,187.1 |
1,745.5 |
441.6 |
21.6% |
11.4 |
0.6% |
69% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,123.9 |
|
2.618 |
2,096.8 |
|
1.618 |
2,080.2 |
|
1.000 |
2,069.9 |
|
0.618 |
2,063.6 |
|
HIGH |
2,053.3 |
|
0.618 |
2,047.0 |
|
0.500 |
2,045.0 |
|
0.382 |
2,043.0 |
|
LOW |
2,036.7 |
|
0.618 |
2,026.4 |
|
1.000 |
2,020.1 |
|
1.618 |
2,009.8 |
|
2.618 |
1,993.2 |
|
4.250 |
1,966.2 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,047.1 |
2,038.9 |
| PP |
2,046.1 |
2,029.6 |
| S1 |
2,045.0 |
2,020.3 |
|