Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2,033.9 |
2,007.9 |
-26.0 |
-1.3% |
1,988.0 |
High |
2,042.1 |
2,040.0 |
-2.1 |
-0.1% |
2,044.2 |
Low |
1,987.3 |
2,005.1 |
17.8 |
0.9% |
1,980.1 |
Close |
2,013.0 |
2,034.8 |
21.8 |
1.1% |
2,034.8 |
Range |
54.8 |
34.9 |
-19.9 |
-36.3% |
64.1 |
ATR |
39.5 |
39.2 |
-0.3 |
-0.8% |
0.0 |
Volume |
452 |
328 |
-124 |
-27.4% |
1,040 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,131.3 |
2,118.0 |
2,054.0 |
|
R3 |
2,096.4 |
2,083.1 |
2,044.4 |
|
R2 |
2,061.5 |
2,061.5 |
2,041.2 |
|
R1 |
2,048.2 |
2,048.2 |
2,038.0 |
2,054.9 |
PP |
2,026.6 |
2,026.6 |
2,026.6 |
2,030.0 |
S1 |
2,013.3 |
2,013.3 |
2,031.6 |
2,020.0 |
S2 |
1,991.7 |
1,991.7 |
2,028.4 |
|
S3 |
1,956.8 |
1,978.4 |
2,025.2 |
|
S4 |
1,921.9 |
1,943.5 |
2,015.6 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,212.0 |
2,187.5 |
2,070.1 |
|
R3 |
2,147.9 |
2,123.4 |
2,052.4 |
|
R2 |
2,083.8 |
2,083.8 |
2,046.6 |
|
R1 |
2,059.3 |
2,059.3 |
2,040.7 |
2,071.6 |
PP |
2,019.7 |
2,019.7 |
2,019.7 |
2,025.8 |
S1 |
1,995.2 |
1,995.2 |
2,028.9 |
2,007.5 |
S2 |
1,955.6 |
1,955.6 |
2,023.0 |
|
S3 |
1,891.5 |
1,931.1 |
2,017.2 |
|
S4 |
1,827.4 |
1,867.0 |
1,999.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,044.2 |
1,980.1 |
64.1 |
3.2% |
39.1 |
1.9% |
85% |
False |
False |
208 |
10 |
2,056.1 |
1,937.1 |
119.0 |
5.8% |
40.5 |
2.0% |
82% |
False |
False |
191 |
20 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
42.5 |
2.1% |
39% |
False |
False |
189 |
40 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
33.9 |
1.7% |
39% |
False |
False |
114 |
60 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
22.6 |
1.1% |
39% |
False |
False |
76 |
80 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
17.0 |
0.8% |
39% |
False |
False |
57 |
100 |
2,187.1 |
1,910.8 |
276.3 |
13.6% |
13.6 |
0.7% |
45% |
False |
False |
45 |
120 |
2,187.1 |
1,745.5 |
441.6 |
21.7% |
11.3 |
0.6% |
66% |
False |
False |
38 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,188.3 |
2.618 |
2,131.4 |
1.618 |
2,096.5 |
1.000 |
2,074.9 |
0.618 |
2,061.6 |
HIGH |
2,040.0 |
0.618 |
2,026.7 |
0.500 |
2,022.6 |
0.382 |
2,018.4 |
LOW |
2,005.1 |
0.618 |
1,983.5 |
1.000 |
1,970.2 |
1.618 |
1,948.6 |
2.618 |
1,913.7 |
4.250 |
1,856.8 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2,030.7 |
2,028.1 |
PP |
2,026.6 |
2,021.4 |
S1 |
2,022.6 |
2,014.7 |
|