| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,040.0 |
2,033.9 |
-6.1 |
-0.3% |
2,036.6 |
| High |
2,040.0 |
2,042.1 |
2.1 |
0.1% |
2,056.1 |
| Low |
2,015.7 |
1,987.3 |
-28.4 |
-1.4% |
1,937.1 |
| Close |
2,028.0 |
2,013.0 |
-15.0 |
-0.7% |
1,981.2 |
| Range |
24.3 |
54.8 |
30.5 |
125.5% |
119.0 |
| ATR |
38.3 |
39.5 |
1.2 |
3.1% |
0.0 |
| Volume |
60 |
452 |
392 |
653.3% |
879 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,178.5 |
2,150.6 |
2,043.1 |
|
| R3 |
2,123.7 |
2,095.8 |
2,028.1 |
|
| R2 |
2,068.9 |
2,068.9 |
2,023.0 |
|
| R1 |
2,041.0 |
2,041.0 |
2,018.0 |
2,027.6 |
| PP |
2,014.1 |
2,014.1 |
2,014.1 |
2,007.4 |
| S1 |
1,986.2 |
1,986.2 |
2,008.0 |
1,972.8 |
| S2 |
1,959.3 |
1,959.3 |
2,003.0 |
|
| S3 |
1,904.5 |
1,931.4 |
1,997.9 |
|
| S4 |
1,849.7 |
1,876.6 |
1,982.9 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.5 |
2,283.8 |
2,046.7 |
|
| R3 |
2,229.5 |
2,164.8 |
2,013.9 |
|
| R2 |
2,110.5 |
2,110.5 |
2,003.0 |
|
| R1 |
2,045.8 |
2,045.8 |
1,992.1 |
2,018.7 |
| PP |
1,991.5 |
1,991.5 |
1,991.5 |
1,977.9 |
| S1 |
1,926.8 |
1,926.8 |
1,970.3 |
1,899.7 |
| S2 |
1,872.5 |
1,872.5 |
1,959.4 |
|
| S3 |
1,753.5 |
1,807.8 |
1,948.5 |
|
| S4 |
1,634.5 |
1,688.8 |
1,915.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,044.2 |
1,937.1 |
107.1 |
5.3% |
43.3 |
2.2% |
71% |
False |
False |
220 |
| 10 |
2,083.4 |
1,937.1 |
146.3 |
7.3% |
42.2 |
2.1% |
52% |
False |
False |
179 |
| 20 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
42.2 |
2.1% |
30% |
False |
False |
175 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
33.1 |
1.6% |
30% |
False |
False |
106 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
22.0 |
1.1% |
30% |
False |
False |
70 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.4% |
16.5 |
0.8% |
30% |
False |
False |
53 |
| 100 |
2,187.1 |
1,910.8 |
276.3 |
13.7% |
13.2 |
0.7% |
37% |
False |
False |
42 |
| 120 |
2,187.1 |
1,745.5 |
441.6 |
21.9% |
11.0 |
0.5% |
61% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,275.0 |
|
2.618 |
2,185.6 |
|
1.618 |
2,130.8 |
|
1.000 |
2,096.9 |
|
0.618 |
2,076.0 |
|
HIGH |
2,042.1 |
|
0.618 |
2,021.2 |
|
0.500 |
2,014.7 |
|
0.382 |
2,008.2 |
|
LOW |
1,987.3 |
|
0.618 |
1,953.4 |
|
1.000 |
1,932.5 |
|
1.618 |
1,898.6 |
|
2.618 |
1,843.8 |
|
4.250 |
1,754.4 |
|
|