| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,003.5 |
2,040.0 |
36.5 |
1.8% |
2,036.6 |
| High |
2,044.2 |
2,040.0 |
-4.2 |
-0.2% |
2,056.1 |
| Low |
1,995.8 |
2,015.7 |
19.9 |
1.0% |
1,937.1 |
| Close |
2,035.5 |
2,028.0 |
-7.5 |
-0.4% |
1,981.2 |
| Range |
48.4 |
24.3 |
-24.1 |
-49.8% |
119.0 |
| ATR |
39.4 |
38.3 |
-1.1 |
-2.7% |
0.0 |
| Volume |
66 |
60 |
-6 |
-9.1% |
879 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.8 |
2,088.7 |
2,041.4 |
|
| R3 |
2,076.5 |
2,064.4 |
2,034.7 |
|
| R2 |
2,052.2 |
2,052.2 |
2,032.5 |
|
| R1 |
2,040.1 |
2,040.1 |
2,030.2 |
2,034.0 |
| PP |
2,027.9 |
2,027.9 |
2,027.9 |
2,024.9 |
| S1 |
2,015.8 |
2,015.8 |
2,025.8 |
2,009.7 |
| S2 |
2,003.6 |
2,003.6 |
2,023.5 |
|
| S3 |
1,979.3 |
1,991.5 |
2,021.3 |
|
| S4 |
1,955.0 |
1,967.2 |
2,014.6 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.5 |
2,283.8 |
2,046.7 |
|
| R3 |
2,229.5 |
2,164.8 |
2,013.9 |
|
| R2 |
2,110.5 |
2,110.5 |
2,003.0 |
|
| R1 |
2,045.8 |
2,045.8 |
1,992.1 |
2,018.7 |
| PP |
1,991.5 |
1,991.5 |
1,991.5 |
1,977.9 |
| S1 |
1,926.8 |
1,926.8 |
1,970.3 |
1,899.7 |
| S2 |
1,872.5 |
1,872.5 |
1,959.4 |
|
| S3 |
1,753.5 |
1,807.8 |
1,948.5 |
|
| S4 |
1,634.5 |
1,688.8 |
1,915.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,044.2 |
1,937.1 |
107.1 |
5.3% |
39.2 |
1.9% |
85% |
False |
False |
151 |
| 10 |
2,084.8 |
1,937.1 |
147.7 |
7.3% |
40.7 |
2.0% |
62% |
False |
False |
151 |
| 20 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
41.6 |
2.1% |
36% |
False |
False |
157 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
31.7 |
1.6% |
36% |
False |
False |
94 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
21.1 |
1.0% |
36% |
False |
False |
63 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
15.8 |
0.8% |
36% |
False |
False |
47 |
| 100 |
2,187.1 |
1,868.0 |
319.1 |
15.7% |
12.7 |
0.6% |
50% |
False |
False |
37 |
| 120 |
2,187.1 |
1,728.6 |
458.5 |
22.6% |
10.6 |
0.5% |
65% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,143.3 |
|
2.618 |
2,103.6 |
|
1.618 |
2,079.3 |
|
1.000 |
2,064.3 |
|
0.618 |
2,055.0 |
|
HIGH |
2,040.0 |
|
0.618 |
2,030.7 |
|
0.500 |
2,027.9 |
|
0.382 |
2,025.0 |
|
LOW |
2,015.7 |
|
0.618 |
2,000.7 |
|
1.000 |
1,991.4 |
|
1.618 |
1,976.4 |
|
2.618 |
1,952.1 |
|
4.250 |
1,912.4 |
|
|