| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,988.0 |
2,003.5 |
15.5 |
0.8% |
2,036.6 |
| High |
2,013.1 |
2,044.2 |
31.1 |
1.5% |
2,056.1 |
| Low |
1,980.1 |
1,995.8 |
15.7 |
0.8% |
1,937.1 |
| Close |
2,003.5 |
2,035.5 |
32.0 |
1.6% |
1,981.2 |
| Range |
33.0 |
48.4 |
15.4 |
46.7% |
119.0 |
| ATR |
38.7 |
39.4 |
0.7 |
1.8% |
0.0 |
| Volume |
134 |
66 |
-68 |
-50.7% |
879 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,170.4 |
2,151.3 |
2,062.1 |
|
| R3 |
2,122.0 |
2,102.9 |
2,048.8 |
|
| R2 |
2,073.6 |
2,073.6 |
2,044.4 |
|
| R1 |
2,054.5 |
2,054.5 |
2,039.9 |
2,064.1 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,029.9 |
| S1 |
2,006.1 |
2,006.1 |
2,031.1 |
2,015.7 |
| S2 |
1,976.8 |
1,976.8 |
2,026.6 |
|
| S3 |
1,928.4 |
1,957.7 |
2,022.2 |
|
| S4 |
1,880.0 |
1,909.3 |
2,008.9 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.5 |
2,283.8 |
2,046.7 |
|
| R3 |
2,229.5 |
2,164.8 |
2,013.9 |
|
| R2 |
2,110.5 |
2,110.5 |
2,003.0 |
|
| R1 |
2,045.8 |
2,045.8 |
1,992.1 |
2,018.7 |
| PP |
1,991.5 |
1,991.5 |
1,991.5 |
1,977.9 |
| S1 |
1,926.8 |
1,926.8 |
1,970.3 |
1,899.7 |
| S2 |
1,872.5 |
1,872.5 |
1,959.4 |
|
| S3 |
1,753.5 |
1,807.8 |
1,948.5 |
|
| S4 |
1,634.5 |
1,688.8 |
1,915.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,044.2 |
1,937.1 |
107.1 |
5.3% |
42.3 |
2.1% |
92% |
True |
False |
173 |
| 10 |
2,134.9 |
1,937.1 |
197.8 |
9.7% |
46.6 |
2.3% |
50% |
False |
False |
188 |
| 20 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
41.6 |
2.0% |
39% |
False |
False |
158 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
31.1 |
1.5% |
39% |
False |
False |
93 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
20.7 |
1.0% |
39% |
False |
False |
62 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.3% |
15.5 |
0.8% |
39% |
False |
False |
46 |
| 100 |
2,187.1 |
1,861.8 |
325.3 |
16.0% |
12.4 |
0.6% |
53% |
False |
False |
37 |
| 120 |
2,187.1 |
1,721.2 |
465.9 |
22.9% |
10.4 |
0.5% |
67% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,249.9 |
|
2.618 |
2,170.9 |
|
1.618 |
2,122.5 |
|
1.000 |
2,092.6 |
|
0.618 |
2,074.1 |
|
HIGH |
2,044.2 |
|
0.618 |
2,025.7 |
|
0.500 |
2,020.0 |
|
0.382 |
2,014.3 |
|
LOW |
1,995.8 |
|
0.618 |
1,965.9 |
|
1.000 |
1,947.4 |
|
1.618 |
1,917.5 |
|
2.618 |
1,869.1 |
|
4.250 |
1,790.1 |
|
|