| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,970.0 |
1,988.0 |
18.0 |
0.9% |
2,036.6 |
| High |
1,993.3 |
2,013.1 |
19.8 |
1.0% |
2,056.1 |
| Low |
1,937.1 |
1,980.1 |
43.0 |
2.2% |
1,937.1 |
| Close |
1,981.2 |
2,003.5 |
22.3 |
1.1% |
1,981.2 |
| Range |
56.2 |
33.0 |
-23.2 |
-41.3% |
119.0 |
| ATR |
39.2 |
38.7 |
-0.4 |
-1.1% |
0.0 |
| Volume |
390 |
134 |
-256 |
-65.6% |
879 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,097.9 |
2,083.7 |
2,021.7 |
|
| R3 |
2,064.9 |
2,050.7 |
2,012.6 |
|
| R2 |
2,031.9 |
2,031.9 |
2,009.6 |
|
| R1 |
2,017.7 |
2,017.7 |
2,006.5 |
2,024.8 |
| PP |
1,998.9 |
1,998.9 |
1,998.9 |
2,002.5 |
| S1 |
1,984.7 |
1,984.7 |
2,000.5 |
1,991.8 |
| S2 |
1,965.9 |
1,965.9 |
1,997.5 |
|
| S3 |
1,932.9 |
1,951.7 |
1,994.4 |
|
| S4 |
1,899.9 |
1,918.7 |
1,985.4 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.5 |
2,283.8 |
2,046.7 |
|
| R3 |
2,229.5 |
2,164.8 |
2,013.9 |
|
| R2 |
2,110.5 |
2,110.5 |
2,003.0 |
|
| R1 |
2,045.8 |
2,045.8 |
1,992.1 |
2,018.7 |
| PP |
1,991.5 |
1,991.5 |
1,991.5 |
1,977.9 |
| S1 |
1,926.8 |
1,926.8 |
1,970.3 |
1,899.7 |
| S2 |
1,872.5 |
1,872.5 |
1,959.4 |
|
| S3 |
1,753.5 |
1,807.8 |
1,948.5 |
|
| S4 |
1,634.5 |
1,688.8 |
1,915.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,020.6 |
1,937.1 |
83.5 |
4.2% |
38.2 |
1.9% |
80% |
False |
False |
177 |
| 10 |
2,134.9 |
1,937.1 |
197.8 |
9.9% |
44.2 |
2.2% |
34% |
False |
False |
197 |
| 20 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
40.4 |
2.0% |
27% |
False |
False |
161 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
29.9 |
1.5% |
27% |
False |
False |
91 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
19.9 |
1.0% |
27% |
False |
False |
61 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.5% |
14.9 |
0.7% |
27% |
False |
False |
45 |
| 100 |
2,187.1 |
1,851.8 |
335.3 |
16.7% |
11.9 |
0.6% |
45% |
False |
False |
36 |
| 120 |
2,187.1 |
1,705.5 |
481.6 |
24.0% |
10.0 |
0.5% |
62% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,153.4 |
|
2.618 |
2,099.5 |
|
1.618 |
2,066.5 |
|
1.000 |
2,046.1 |
|
0.618 |
2,033.5 |
|
HIGH |
2,013.1 |
|
0.618 |
2,000.5 |
|
0.500 |
1,996.6 |
|
0.382 |
1,992.7 |
|
LOW |
1,980.1 |
|
0.618 |
1,959.7 |
|
1.000 |
1,947.1 |
|
1.618 |
1,926.7 |
|
2.618 |
1,893.7 |
|
4.250 |
1,839.9 |
|
|