| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,984.6 |
1,970.0 |
-14.6 |
-0.7% |
2,036.6 |
| High |
2,007.1 |
1,993.3 |
-13.8 |
-0.7% |
2,056.1 |
| Low |
1,972.9 |
1,937.1 |
-35.8 |
-1.8% |
1,937.1 |
| Close |
1,978.4 |
1,981.2 |
2.8 |
0.1% |
1,981.2 |
| Range |
34.2 |
56.2 |
22.0 |
64.3% |
119.0 |
| ATR |
37.9 |
39.2 |
1.3 |
3.5% |
0.0 |
| Volume |
108 |
390 |
282 |
261.1% |
879 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,139.1 |
2,116.4 |
2,012.1 |
|
| R3 |
2,082.9 |
2,060.2 |
1,996.7 |
|
| R2 |
2,026.7 |
2,026.7 |
1,991.5 |
|
| R1 |
2,004.0 |
2,004.0 |
1,986.4 |
2,015.4 |
| PP |
1,970.5 |
1,970.5 |
1,970.5 |
1,976.2 |
| S1 |
1,947.8 |
1,947.8 |
1,976.0 |
1,959.2 |
| S2 |
1,914.3 |
1,914.3 |
1,970.9 |
|
| S3 |
1,858.1 |
1,891.6 |
1,965.7 |
|
| S4 |
1,801.9 |
1,835.4 |
1,950.3 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.5 |
2,283.8 |
2,046.7 |
|
| R3 |
2,229.5 |
2,164.8 |
2,013.9 |
|
| R2 |
2,110.5 |
2,110.5 |
2,003.0 |
|
| R1 |
2,045.8 |
2,045.8 |
1,992.1 |
2,018.7 |
| PP |
1,991.5 |
1,991.5 |
1,991.5 |
1,977.9 |
| S1 |
1,926.8 |
1,926.8 |
1,970.3 |
1,899.7 |
| S2 |
1,872.5 |
1,872.5 |
1,959.4 |
|
| S3 |
1,753.5 |
1,807.8 |
1,948.5 |
|
| S4 |
1,634.5 |
1,688.8 |
1,915.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,056.1 |
1,937.1 |
119.0 |
6.0% |
42.0 |
2.1% |
37% |
False |
True |
175 |
| 10 |
2,134.9 |
1,937.1 |
197.8 |
10.0% |
43.5 |
2.2% |
22% |
False |
True |
198 |
| 20 |
2,187.1 |
1,937.1 |
250.0 |
12.6% |
40.6 |
2.0% |
18% |
False |
True |
157 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.6% |
29.0 |
1.5% |
18% |
False |
True |
88 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.6% |
19.4 |
1.0% |
18% |
False |
True |
58 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.6% |
14.5 |
0.7% |
18% |
False |
True |
44 |
| 100 |
2,187.1 |
1,851.8 |
335.3 |
16.9% |
11.6 |
0.6% |
39% |
False |
False |
35 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
24.9% |
9.7 |
0.5% |
58% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,232.2 |
|
2.618 |
2,140.4 |
|
1.618 |
2,084.2 |
|
1.000 |
2,049.5 |
|
0.618 |
2,028.0 |
|
HIGH |
1,993.3 |
|
0.618 |
1,971.8 |
|
0.500 |
1,965.2 |
|
0.382 |
1,958.6 |
|
LOW |
1,937.1 |
|
0.618 |
1,902.4 |
|
1.000 |
1,880.9 |
|
1.618 |
1,846.2 |
|
2.618 |
1,790.0 |
|
4.250 |
1,698.3 |
|
|