| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,006.4 |
1,984.6 |
-21.8 |
-1.1% |
2,112.0 |
| High |
2,020.6 |
2,007.1 |
-13.5 |
-0.7% |
2,134.9 |
| Low |
1,980.8 |
1,972.9 |
-7.9 |
-0.4% |
2,031.8 |
| Close |
1,982.8 |
1,978.4 |
-4.4 |
-0.2% |
2,040.4 |
| Range |
39.8 |
34.2 |
-5.6 |
-14.1% |
103.1 |
| ATR |
38.1 |
37.9 |
-0.3 |
-0.7% |
0.0 |
| Volume |
167 |
108 |
-59 |
-35.3% |
1,103 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,088.7 |
2,067.8 |
1,997.2 |
|
| R3 |
2,054.5 |
2,033.6 |
1,987.8 |
|
| R2 |
2,020.3 |
2,020.3 |
1,984.7 |
|
| R1 |
1,999.4 |
1,999.4 |
1,981.5 |
1,992.8 |
| PP |
1,986.1 |
1,986.1 |
1,986.1 |
1,982.8 |
| S1 |
1,965.2 |
1,965.2 |
1,975.3 |
1,958.6 |
| S2 |
1,951.9 |
1,951.9 |
1,972.1 |
|
| S3 |
1,917.7 |
1,931.0 |
1,969.0 |
|
| S4 |
1,883.5 |
1,896.8 |
1,959.6 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,378.3 |
2,312.5 |
2,097.1 |
|
| R3 |
2,275.2 |
2,209.4 |
2,068.8 |
|
| R2 |
2,172.1 |
2,172.1 |
2,059.3 |
|
| R1 |
2,106.3 |
2,106.3 |
2,049.9 |
2,087.7 |
| PP |
2,069.0 |
2,069.0 |
2,069.0 |
2,059.7 |
| S1 |
2,003.2 |
2,003.2 |
2,030.9 |
1,984.6 |
| S2 |
1,965.9 |
1,965.9 |
2,021.5 |
|
| S3 |
1,862.8 |
1,900.1 |
2,012.0 |
|
| S4 |
1,759.7 |
1,797.0 |
1,983.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,083.4 |
1,972.9 |
110.5 |
5.6% |
41.0 |
2.1% |
5% |
False |
True |
138 |
| 10 |
2,134.9 |
1,972.9 |
162.0 |
8.2% |
41.2 |
2.1% |
3% |
False |
True |
179 |
| 20 |
2,187.1 |
1,972.9 |
214.2 |
10.8% |
39.3 |
2.0% |
3% |
False |
True |
144 |
| 40 |
2,187.1 |
1,972.9 |
214.2 |
10.8% |
27.6 |
1.4% |
3% |
False |
True |
78 |
| 60 |
2,187.1 |
1,972.9 |
214.2 |
10.8% |
18.4 |
0.9% |
3% |
False |
True |
52 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
11.2% |
13.8 |
0.7% |
6% |
False |
False |
39 |
| 100 |
2,187.1 |
1,851.8 |
335.3 |
16.9% |
11.1 |
0.6% |
38% |
False |
False |
31 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
24.9% |
9.2 |
0.5% |
58% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,152.5 |
|
2.618 |
2,096.6 |
|
1.618 |
2,062.4 |
|
1.000 |
2,041.3 |
|
0.618 |
2,028.2 |
|
HIGH |
2,007.1 |
|
0.618 |
1,994.0 |
|
0.500 |
1,990.0 |
|
0.382 |
1,986.0 |
|
LOW |
1,972.9 |
|
0.618 |
1,951.8 |
|
1.000 |
1,938.7 |
|
1.618 |
1,917.6 |
|
2.618 |
1,883.4 |
|
4.250 |
1,827.6 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,990.0 |
1,996.8 |
| PP |
1,986.1 |
1,990.6 |
| S1 |
1,982.3 |
1,984.5 |
|