| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,013.0 |
2,006.4 |
-6.6 |
-0.3% |
2,112.0 |
| High |
2,014.2 |
2,020.6 |
6.4 |
0.3% |
2,134.9 |
| Low |
1,986.5 |
1,980.8 |
-5.7 |
-0.3% |
2,031.8 |
| Close |
2,003.7 |
1,982.8 |
-20.9 |
-1.0% |
2,040.4 |
| Range |
27.7 |
39.8 |
12.1 |
43.7% |
103.1 |
| ATR |
38.0 |
38.1 |
0.1 |
0.3% |
0.0 |
| Volume |
90 |
167 |
77 |
85.6% |
1,103 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,114.1 |
2,088.3 |
2,004.7 |
|
| R3 |
2,074.3 |
2,048.5 |
1,993.7 |
|
| R2 |
2,034.5 |
2,034.5 |
1,990.1 |
|
| R1 |
2,008.7 |
2,008.7 |
1,986.4 |
2,001.7 |
| PP |
1,994.7 |
1,994.7 |
1,994.7 |
1,991.3 |
| S1 |
1,968.9 |
1,968.9 |
1,979.2 |
1,961.9 |
| S2 |
1,954.9 |
1,954.9 |
1,975.5 |
|
| S3 |
1,915.1 |
1,929.1 |
1,971.9 |
|
| S4 |
1,875.3 |
1,889.3 |
1,960.9 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,378.3 |
2,312.5 |
2,097.1 |
|
| R3 |
2,275.2 |
2,209.4 |
2,068.8 |
|
| R2 |
2,172.1 |
2,172.1 |
2,059.3 |
|
| R1 |
2,106.3 |
2,106.3 |
2,049.9 |
2,087.7 |
| PP |
2,069.0 |
2,069.0 |
2,069.0 |
2,059.7 |
| S1 |
2,003.2 |
2,003.2 |
2,030.9 |
1,984.6 |
| S2 |
1,965.9 |
1,965.9 |
2,021.5 |
|
| S3 |
1,862.8 |
1,900.1 |
2,012.0 |
|
| S4 |
1,759.7 |
1,797.0 |
1,983.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,084.8 |
1,980.8 |
104.0 |
5.2% |
42.1 |
2.1% |
2% |
False |
True |
151 |
| 10 |
2,145.6 |
1,980.8 |
164.8 |
8.3% |
43.1 |
2.2% |
1% |
False |
True |
176 |
| 20 |
2,187.1 |
1,980.8 |
206.3 |
10.4% |
40.5 |
2.0% |
1% |
False |
True |
146 |
| 40 |
2,187.1 |
1,980.8 |
206.3 |
10.4% |
26.8 |
1.4% |
1% |
False |
True |
75 |
| 60 |
2,187.1 |
1,980.8 |
206.3 |
10.4% |
17.9 |
0.9% |
1% |
False |
True |
50 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
11.2% |
13.4 |
0.7% |
8% |
False |
False |
37 |
| 100 |
2,187.1 |
1,851.8 |
335.3 |
16.9% |
10.7 |
0.5% |
39% |
False |
False |
30 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
24.8% |
8.9 |
0.5% |
59% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,189.8 |
|
2.618 |
2,124.8 |
|
1.618 |
2,085.0 |
|
1.000 |
2,060.4 |
|
0.618 |
2,045.2 |
|
HIGH |
2,020.6 |
|
0.618 |
2,005.4 |
|
0.500 |
2,000.7 |
|
0.382 |
1,996.0 |
|
LOW |
1,980.8 |
|
0.618 |
1,956.2 |
|
1.000 |
1,941.0 |
|
1.618 |
1,916.4 |
|
2.618 |
1,876.6 |
|
4.250 |
1,811.7 |
|
|