| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,036.6 |
2,013.0 |
-23.6 |
-1.2% |
2,112.0 |
| High |
2,056.1 |
2,014.2 |
-41.9 |
-2.0% |
2,134.9 |
| Low |
2,004.2 |
1,986.5 |
-17.7 |
-0.9% |
2,031.8 |
| Close |
2,011.6 |
2,003.7 |
-7.9 |
-0.4% |
2,040.4 |
| Range |
51.9 |
27.7 |
-24.2 |
-46.6% |
103.1 |
| ATR |
38.8 |
38.0 |
-0.8 |
-2.0% |
0.0 |
| Volume |
124 |
90 |
-34 |
-27.4% |
1,103 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,084.6 |
2,071.8 |
2,018.9 |
|
| R3 |
2,056.9 |
2,044.1 |
2,011.3 |
|
| R2 |
2,029.2 |
2,029.2 |
2,008.8 |
|
| R1 |
2,016.4 |
2,016.4 |
2,006.2 |
2,009.0 |
| PP |
2,001.5 |
2,001.5 |
2,001.5 |
1,997.7 |
| S1 |
1,988.7 |
1,988.7 |
2,001.2 |
1,981.3 |
| S2 |
1,973.8 |
1,973.8 |
1,998.6 |
|
| S3 |
1,946.1 |
1,961.0 |
1,996.1 |
|
| S4 |
1,918.4 |
1,933.3 |
1,988.5 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,378.3 |
2,312.5 |
2,097.1 |
|
| R3 |
2,275.2 |
2,209.4 |
2,068.8 |
|
| R2 |
2,172.1 |
2,172.1 |
2,059.3 |
|
| R1 |
2,106.3 |
2,106.3 |
2,049.9 |
2,087.7 |
| PP |
2,069.0 |
2,069.0 |
2,069.0 |
2,059.7 |
| S1 |
2,003.2 |
2,003.2 |
2,030.9 |
1,984.6 |
| S2 |
1,965.9 |
1,965.9 |
2,021.5 |
|
| S3 |
1,862.8 |
1,900.1 |
2,012.0 |
|
| S4 |
1,759.7 |
1,797.0 |
1,983.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,134.9 |
1,986.5 |
148.4 |
7.4% |
50.9 |
2.5% |
12% |
False |
True |
203 |
| 10 |
2,145.6 |
1,986.5 |
159.1 |
7.9% |
42.3 |
2.1% |
11% |
False |
True |
174 |
| 20 |
2,187.1 |
1,986.5 |
200.6 |
10.0% |
40.1 |
2.0% |
9% |
False |
True |
139 |
| 40 |
2,187.1 |
1,986.5 |
200.6 |
10.0% |
25.8 |
1.3% |
9% |
False |
True |
71 |
| 60 |
2,187.1 |
1,986.2 |
200.9 |
10.0% |
17.2 |
0.9% |
9% |
False |
False |
47 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
11.1% |
12.9 |
0.6% |
17% |
False |
False |
35 |
| 100 |
2,187.1 |
1,842.9 |
344.2 |
17.2% |
10.3 |
0.5% |
47% |
False |
False |
28 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
24.6% |
8.6 |
0.4% |
63% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,131.9 |
|
2.618 |
2,086.7 |
|
1.618 |
2,059.0 |
|
1.000 |
2,041.9 |
|
0.618 |
2,031.3 |
|
HIGH |
2,014.2 |
|
0.618 |
2,003.6 |
|
0.500 |
2,000.4 |
|
0.382 |
1,997.1 |
|
LOW |
1,986.5 |
|
0.618 |
1,969.4 |
|
1.000 |
1,958.8 |
|
1.618 |
1,941.7 |
|
2.618 |
1,914.0 |
|
4.250 |
1,868.8 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,002.6 |
2,035.0 |
| PP |
2,001.5 |
2,024.5 |
| S1 |
2,000.4 |
2,014.1 |
|