| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,079.6 |
2,036.6 |
-43.0 |
-2.1% |
2,112.0 |
| High |
2,083.4 |
2,056.1 |
-27.3 |
-1.3% |
2,134.9 |
| Low |
2,031.8 |
2,004.2 |
-27.6 |
-1.4% |
2,031.8 |
| Close |
2,040.4 |
2,011.6 |
-28.8 |
-1.4% |
2,040.4 |
| Range |
51.6 |
51.9 |
0.3 |
0.6% |
103.1 |
| ATR |
37.8 |
38.8 |
1.0 |
2.7% |
0.0 |
| Volume |
203 |
124 |
-79 |
-38.9% |
1,103 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,179.7 |
2,147.5 |
2,040.1 |
|
| R3 |
2,127.8 |
2,095.6 |
2,025.9 |
|
| R2 |
2,075.9 |
2,075.9 |
2,021.1 |
|
| R1 |
2,043.7 |
2,043.7 |
2,016.4 |
2,033.9 |
| PP |
2,024.0 |
2,024.0 |
2,024.0 |
2,019.0 |
| S1 |
1,991.8 |
1,991.8 |
2,006.8 |
1,982.0 |
| S2 |
1,972.1 |
1,972.1 |
2,002.1 |
|
| S3 |
1,920.2 |
1,939.9 |
1,997.3 |
|
| S4 |
1,868.3 |
1,888.0 |
1,983.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,378.3 |
2,312.5 |
2,097.1 |
|
| R3 |
2,275.2 |
2,209.4 |
2,068.8 |
|
| R2 |
2,172.1 |
2,172.1 |
2,059.3 |
|
| R1 |
2,106.3 |
2,106.3 |
2,049.9 |
2,087.7 |
| PP |
2,069.0 |
2,069.0 |
2,069.0 |
2,059.7 |
| S1 |
2,003.2 |
2,003.2 |
2,030.9 |
1,984.6 |
| S2 |
1,965.9 |
1,965.9 |
2,021.5 |
|
| S3 |
1,862.8 |
1,900.1 |
2,012.0 |
|
| S4 |
1,759.7 |
1,797.0 |
1,983.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,134.9 |
2,004.2 |
130.7 |
6.5% |
50.1 |
2.5% |
6% |
False |
True |
217 |
| 10 |
2,151.0 |
2,004.2 |
146.8 |
7.3% |
45.2 |
2.2% |
5% |
False |
True |
190 |
| 20 |
2,187.1 |
2,004.2 |
182.9 |
9.1% |
40.0 |
2.0% |
4% |
False |
True |
135 |
| 40 |
2,187.1 |
2,004.2 |
182.9 |
9.1% |
25.1 |
1.2% |
4% |
False |
True |
69 |
| 60 |
2,187.1 |
1,986.2 |
200.9 |
10.0% |
16.7 |
0.8% |
13% |
False |
False |
46 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
11.0% |
12.6 |
0.6% |
21% |
False |
False |
34 |
| 100 |
2,187.1 |
1,842.9 |
344.2 |
17.1% |
10.0 |
0.5% |
49% |
False |
False |
27 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
24.5% |
8.4 |
0.4% |
64% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,276.7 |
|
2.618 |
2,192.0 |
|
1.618 |
2,140.1 |
|
1.000 |
2,108.0 |
|
0.618 |
2,088.2 |
|
HIGH |
2,056.1 |
|
0.618 |
2,036.3 |
|
0.500 |
2,030.2 |
|
0.382 |
2,024.0 |
|
LOW |
2,004.2 |
|
0.618 |
1,972.1 |
|
1.000 |
1,952.3 |
|
1.618 |
1,920.2 |
|
2.618 |
1,868.3 |
|
4.250 |
1,783.6 |
|
|