| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,066.0 |
2,079.6 |
13.6 |
0.7% |
2,112.0 |
| High |
2,084.8 |
2,083.4 |
-1.4 |
-0.1% |
2,134.9 |
| Low |
2,045.3 |
2,031.8 |
-13.5 |
-0.7% |
2,031.8 |
| Close |
2,079.7 |
2,040.4 |
-39.3 |
-1.9% |
2,040.4 |
| Range |
39.5 |
51.6 |
12.1 |
30.6% |
103.1 |
| ATR |
36.7 |
37.8 |
1.1 |
2.9% |
0.0 |
| Volume |
173 |
203 |
30 |
17.3% |
1,103 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,206.7 |
2,175.1 |
2,068.8 |
|
| R3 |
2,155.1 |
2,123.5 |
2,054.6 |
|
| R2 |
2,103.5 |
2,103.5 |
2,049.9 |
|
| R1 |
2,071.9 |
2,071.9 |
2,045.1 |
2,061.9 |
| PP |
2,051.9 |
2,051.9 |
2,051.9 |
2,046.9 |
| S1 |
2,020.3 |
2,020.3 |
2,035.7 |
2,010.3 |
| S2 |
2,000.3 |
2,000.3 |
2,030.9 |
|
| S3 |
1,948.7 |
1,968.7 |
2,026.2 |
|
| S4 |
1,897.1 |
1,917.1 |
2,012.0 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,378.3 |
2,312.5 |
2,097.1 |
|
| R3 |
2,275.2 |
2,209.4 |
2,068.8 |
|
| R2 |
2,172.1 |
2,172.1 |
2,059.3 |
|
| R1 |
2,106.3 |
2,106.3 |
2,049.9 |
2,087.7 |
| PP |
2,069.0 |
2,069.0 |
2,069.0 |
2,059.7 |
| S1 |
2,003.2 |
2,003.2 |
2,030.9 |
1,984.6 |
| S2 |
1,965.9 |
1,965.9 |
2,021.5 |
|
| S3 |
1,862.8 |
1,900.1 |
2,012.0 |
|
| S4 |
1,759.7 |
1,797.0 |
1,983.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,134.9 |
2,031.8 |
103.1 |
5.1% |
44.9 |
2.2% |
8% |
False |
True |
220 |
| 10 |
2,187.1 |
2,031.8 |
155.3 |
7.6% |
44.4 |
2.2% |
6% |
False |
True |
186 |
| 20 |
2,187.1 |
2,031.8 |
155.3 |
7.6% |
38.2 |
1.9% |
6% |
False |
True |
130 |
| 40 |
2,187.1 |
2,031.8 |
155.3 |
7.6% |
23.8 |
1.2% |
6% |
False |
True |
66 |
| 60 |
2,187.1 |
1,975.8 |
211.3 |
10.4% |
15.9 |
0.8% |
31% |
False |
False |
44 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
10.9% |
11.9 |
0.6% |
34% |
False |
False |
33 |
| 100 |
2,187.1 |
1,842.9 |
344.2 |
16.9% |
9.5 |
0.5% |
57% |
False |
False |
26 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
24.1% |
7.9 |
0.4% |
70% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,302.7 |
|
2.618 |
2,218.5 |
|
1.618 |
2,166.9 |
|
1.000 |
2,135.0 |
|
0.618 |
2,115.3 |
|
HIGH |
2,083.4 |
|
0.618 |
2,063.7 |
|
0.500 |
2,057.6 |
|
0.382 |
2,051.5 |
|
LOW |
2,031.8 |
|
0.618 |
1,999.9 |
|
1.000 |
1,980.2 |
|
1.618 |
1,948.3 |
|
2.618 |
1,896.7 |
|
4.250 |
1,812.5 |
|
|