| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,128.0 |
2,066.0 |
-62.0 |
-2.9% |
2,180.0 |
| High |
2,134.9 |
2,084.8 |
-50.1 |
-2.3% |
2,187.1 |
| Low |
2,050.9 |
2,045.3 |
-5.6 |
-0.3% |
2,082.5 |
| Close |
2,064.8 |
2,079.7 |
14.9 |
0.7% |
2,104.4 |
| Range |
84.0 |
39.5 |
-44.5 |
-53.0% |
104.6 |
| ATR |
36.5 |
36.7 |
0.2 |
0.6% |
0.0 |
| Volume |
428 |
173 |
-255 |
-59.6% |
766 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,188.4 |
2,173.6 |
2,101.4 |
|
| R3 |
2,148.9 |
2,134.1 |
2,090.6 |
|
| R2 |
2,109.4 |
2,109.4 |
2,086.9 |
|
| R1 |
2,094.6 |
2,094.6 |
2,083.3 |
2,102.0 |
| PP |
2,069.9 |
2,069.9 |
2,069.9 |
2,073.7 |
| S1 |
2,055.1 |
2,055.1 |
2,076.1 |
2,062.5 |
| S2 |
2,030.4 |
2,030.4 |
2,072.5 |
|
| S3 |
1,990.9 |
2,015.6 |
2,068.8 |
|
| S4 |
1,951.4 |
1,976.1 |
2,058.0 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,438.5 |
2,376.0 |
2,161.9 |
|
| R3 |
2,333.9 |
2,271.4 |
2,133.2 |
|
| R2 |
2,229.3 |
2,229.3 |
2,123.6 |
|
| R1 |
2,166.8 |
2,166.8 |
2,114.0 |
2,145.8 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,114.1 |
| S1 |
2,062.2 |
2,062.2 |
2,094.8 |
2,041.2 |
| S2 |
2,020.1 |
2,020.1 |
2,085.2 |
|
| S3 |
1,915.5 |
1,957.6 |
2,075.6 |
|
| S4 |
1,810.9 |
1,853.0 |
2,046.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,134.9 |
2,045.3 |
89.6 |
4.3% |
41.3 |
2.0% |
38% |
False |
True |
219 |
| 10 |
2,187.1 |
2,045.3 |
141.8 |
6.8% |
42.1 |
2.0% |
24% |
False |
True |
171 |
| 20 |
2,187.1 |
2,045.3 |
141.8 |
6.8% |
38.9 |
1.9% |
24% |
False |
True |
121 |
| 40 |
2,187.1 |
2,041.1 |
146.0 |
7.0% |
22.5 |
1.1% |
26% |
False |
False |
61 |
| 60 |
2,187.1 |
1,965.3 |
221.8 |
10.7% |
15.0 |
0.7% |
52% |
False |
False |
40 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
10.7% |
11.3 |
0.5% |
52% |
False |
False |
30 |
| 100 |
2,187.1 |
1,833.4 |
353.7 |
17.0% |
9.0 |
0.4% |
70% |
False |
False |
24 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
23.7% |
7.5 |
0.4% |
78% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,252.7 |
|
2.618 |
2,188.2 |
|
1.618 |
2,148.7 |
|
1.000 |
2,124.3 |
|
0.618 |
2,109.2 |
|
HIGH |
2,084.8 |
|
0.618 |
2,069.7 |
|
0.500 |
2,065.1 |
|
0.382 |
2,060.4 |
|
LOW |
2,045.3 |
|
0.618 |
2,020.9 |
|
1.000 |
2,005.8 |
|
1.618 |
1,981.4 |
|
2.618 |
1,941.9 |
|
4.250 |
1,877.4 |
|
|