| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,113.0 |
2,128.0 |
15.0 |
0.7% |
2,180.0 |
| High |
2,127.7 |
2,134.9 |
7.2 |
0.3% |
2,187.1 |
| Low |
2,104.1 |
2,050.9 |
-53.2 |
-2.5% |
2,082.5 |
| Close |
2,122.4 |
2,064.8 |
-57.6 |
-2.7% |
2,104.4 |
| Range |
23.6 |
84.0 |
60.4 |
255.9% |
104.6 |
| ATR |
32.9 |
36.5 |
3.7 |
11.1% |
0.0 |
| Volume |
161 |
428 |
267 |
165.8% |
766 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,335.5 |
2,284.2 |
2,111.0 |
|
| R3 |
2,251.5 |
2,200.2 |
2,087.9 |
|
| R2 |
2,167.5 |
2,167.5 |
2,080.2 |
|
| R1 |
2,116.2 |
2,116.2 |
2,072.5 |
2,099.9 |
| PP |
2,083.5 |
2,083.5 |
2,083.5 |
2,075.4 |
| S1 |
2,032.2 |
2,032.2 |
2,057.1 |
2,015.9 |
| S2 |
1,999.5 |
1,999.5 |
2,049.4 |
|
| S3 |
1,915.5 |
1,948.2 |
2,041.7 |
|
| S4 |
1,831.5 |
1,864.2 |
2,018.6 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,438.5 |
2,376.0 |
2,161.9 |
|
| R3 |
2,333.9 |
2,271.4 |
2,133.2 |
|
| R2 |
2,229.3 |
2,229.3 |
2,123.6 |
|
| R1 |
2,166.8 |
2,166.8 |
2,114.0 |
2,145.8 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,114.1 |
| S1 |
2,062.2 |
2,062.2 |
2,094.8 |
2,041.2 |
| S2 |
2,020.1 |
2,020.1 |
2,085.2 |
|
| S3 |
1,915.5 |
1,957.6 |
2,075.6 |
|
| S4 |
1,810.9 |
1,853.0 |
2,046.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,145.6 |
2,050.9 |
94.7 |
4.6% |
44.1 |
2.1% |
15% |
False |
True |
201 |
| 10 |
2,187.1 |
2,050.9 |
136.2 |
6.6% |
42.5 |
2.1% |
10% |
False |
True |
164 |
| 20 |
2,187.1 |
2,050.9 |
136.2 |
6.6% |
38.0 |
1.8% |
10% |
False |
True |
113 |
| 40 |
2,187.1 |
2,011.0 |
176.1 |
8.5% |
21.5 |
1.0% |
31% |
False |
False |
56 |
| 60 |
2,187.1 |
1,965.3 |
221.8 |
10.7% |
14.4 |
0.7% |
45% |
False |
False |
37 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
10.7% |
10.8 |
0.5% |
45% |
False |
False |
28 |
| 100 |
2,187.1 |
1,833.4 |
353.7 |
17.1% |
8.6 |
0.4% |
65% |
False |
False |
22 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
23.9% |
7.2 |
0.3% |
75% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,491.9 |
|
2.618 |
2,354.8 |
|
1.618 |
2,270.8 |
|
1.000 |
2,218.9 |
|
0.618 |
2,186.8 |
|
HIGH |
2,134.9 |
|
0.618 |
2,102.8 |
|
0.500 |
2,092.9 |
|
0.382 |
2,083.0 |
|
LOW |
2,050.9 |
|
0.618 |
1,999.0 |
|
1.000 |
1,966.9 |
|
1.618 |
1,915.0 |
|
2.618 |
1,831.0 |
|
4.250 |
1,693.9 |
|
|