| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,112.0 |
2,113.0 |
1.0 |
0.0% |
2,180.0 |
| High |
2,123.0 |
2,127.7 |
4.7 |
0.2% |
2,187.1 |
| Low |
2,097.0 |
2,104.1 |
7.1 |
0.3% |
2,082.5 |
| Close |
2,114.3 |
2,122.4 |
8.1 |
0.4% |
2,104.4 |
| Range |
26.0 |
23.6 |
-2.4 |
-9.2% |
104.6 |
| ATR |
33.6 |
32.9 |
-0.7 |
-2.1% |
0.0 |
| Volume |
138 |
161 |
23 |
16.7% |
766 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,188.9 |
2,179.2 |
2,135.4 |
|
| R3 |
2,165.3 |
2,155.6 |
2,128.9 |
|
| R2 |
2,141.7 |
2,141.7 |
2,126.7 |
|
| R1 |
2,132.0 |
2,132.0 |
2,124.6 |
2,136.9 |
| PP |
2,118.1 |
2,118.1 |
2,118.1 |
2,120.5 |
| S1 |
2,108.4 |
2,108.4 |
2,120.2 |
2,113.3 |
| S2 |
2,094.5 |
2,094.5 |
2,118.1 |
|
| S3 |
2,070.9 |
2,084.8 |
2,115.9 |
|
| S4 |
2,047.3 |
2,061.2 |
2,109.4 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,438.5 |
2,376.0 |
2,161.9 |
|
| R3 |
2,333.9 |
2,271.4 |
2,133.2 |
|
| R2 |
2,229.3 |
2,229.3 |
2,123.6 |
|
| R1 |
2,166.8 |
2,166.8 |
2,114.0 |
2,145.8 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,114.1 |
| S1 |
2,062.2 |
2,062.2 |
2,094.8 |
2,041.2 |
| S2 |
2,020.1 |
2,020.1 |
2,085.2 |
|
| S3 |
1,915.5 |
1,957.6 |
2,075.6 |
|
| S4 |
1,810.9 |
1,853.0 |
2,046.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,145.6 |
2,082.5 |
63.1 |
3.0% |
33.7 |
1.6% |
63% |
False |
False |
145 |
| 10 |
2,187.1 |
2,082.5 |
104.6 |
4.9% |
36.6 |
1.7% |
38% |
False |
False |
129 |
| 20 |
2,187.1 |
2,054.4 |
132.7 |
6.3% |
35.2 |
1.7% |
51% |
False |
False |
92 |
| 40 |
2,187.1 |
2,011.0 |
176.1 |
8.3% |
19.4 |
0.9% |
63% |
False |
False |
46 |
| 60 |
2,187.1 |
1,965.3 |
221.8 |
10.5% |
13.0 |
0.6% |
71% |
False |
False |
30 |
| 80 |
2,187.1 |
1,965.3 |
221.8 |
10.5% |
9.7 |
0.5% |
71% |
False |
False |
23 |
| 100 |
2,187.1 |
1,833.4 |
353.7 |
16.7% |
7.8 |
0.4% |
82% |
False |
False |
18 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
23.2% |
6.5 |
0.3% |
87% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,228.0 |
|
2.618 |
2,189.5 |
|
1.618 |
2,165.9 |
|
1.000 |
2,151.3 |
|
0.618 |
2,142.3 |
|
HIGH |
2,127.7 |
|
0.618 |
2,118.7 |
|
0.500 |
2,115.9 |
|
0.382 |
2,113.1 |
|
LOW |
2,104.1 |
|
0.618 |
2,089.5 |
|
1.000 |
2,080.5 |
|
1.618 |
2,065.9 |
|
2.618 |
2,042.3 |
|
4.250 |
2,003.8 |
|
|