| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,103.0 |
2,112.0 |
9.0 |
0.4% |
2,180.0 |
| High |
2,115.8 |
2,123.0 |
7.2 |
0.3% |
2,187.1 |
| Low |
2,082.5 |
2,097.0 |
14.5 |
0.7% |
2,082.5 |
| Close |
2,104.4 |
2,114.3 |
9.9 |
0.5% |
2,104.4 |
| Range |
33.3 |
26.0 |
-7.3 |
-21.9% |
104.6 |
| ATR |
34.2 |
33.6 |
-0.6 |
-1.7% |
0.0 |
| Volume |
198 |
138 |
-60 |
-30.3% |
766 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,189.4 |
2,177.9 |
2,128.6 |
|
| R3 |
2,163.4 |
2,151.9 |
2,121.5 |
|
| R2 |
2,137.4 |
2,137.4 |
2,119.1 |
|
| R1 |
2,125.9 |
2,125.9 |
2,116.7 |
2,131.7 |
| PP |
2,111.4 |
2,111.4 |
2,111.4 |
2,114.3 |
| S1 |
2,099.9 |
2,099.9 |
2,111.9 |
2,105.7 |
| S2 |
2,085.4 |
2,085.4 |
2,109.5 |
|
| S3 |
2,059.4 |
2,073.9 |
2,107.2 |
|
| S4 |
2,033.4 |
2,047.9 |
2,100.0 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,438.5 |
2,376.0 |
2,161.9 |
|
| R3 |
2,333.9 |
2,271.4 |
2,133.2 |
|
| R2 |
2,229.3 |
2,229.3 |
2,123.6 |
|
| R1 |
2,166.8 |
2,166.8 |
2,114.0 |
2,145.8 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,114.1 |
| S1 |
2,062.2 |
2,062.2 |
2,094.8 |
2,041.2 |
| S2 |
2,020.1 |
2,020.1 |
2,085.2 |
|
| S3 |
1,915.5 |
1,957.6 |
2,075.6 |
|
| S4 |
1,810.9 |
1,853.0 |
2,046.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,151.0 |
2,082.5 |
68.5 |
3.2% |
40.2 |
1.9% |
46% |
False |
False |
162 |
| 10 |
2,187.1 |
2,082.5 |
104.6 |
4.9% |
36.6 |
1.7% |
30% |
False |
False |
125 |
| 20 |
2,187.1 |
2,054.4 |
132.7 |
6.3% |
35.0 |
1.7% |
45% |
False |
False |
84 |
| 40 |
2,187.1 |
2,011.0 |
176.1 |
8.3% |
18.8 |
0.9% |
59% |
False |
False |
42 |
| 60 |
2,187.1 |
1,965.3 |
221.8 |
10.5% |
12.6 |
0.6% |
67% |
False |
False |
28 |
| 80 |
2,187.1 |
1,940.0 |
247.1 |
11.7% |
9.4 |
0.4% |
71% |
False |
False |
21 |
| 100 |
2,187.1 |
1,764.2 |
422.9 |
20.0% |
7.5 |
0.4% |
83% |
False |
False |
16 |
| 120 |
2,187.1 |
1,694.6 |
492.5 |
23.3% |
6.3 |
0.3% |
85% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,233.5 |
|
2.618 |
2,191.1 |
|
1.618 |
2,165.1 |
|
1.000 |
2,149.0 |
|
0.618 |
2,139.1 |
|
HIGH |
2,123.0 |
|
0.618 |
2,113.1 |
|
0.500 |
2,110.0 |
|
0.382 |
2,106.9 |
|
LOW |
2,097.0 |
|
0.618 |
2,080.9 |
|
1.000 |
2,071.0 |
|
1.618 |
2,054.9 |
|
2.618 |
2,028.9 |
|
4.250 |
1,986.5 |
|
|