| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,123.3 |
2,103.0 |
-20.3 |
-1.0% |
2,180.0 |
| High |
2,145.6 |
2,115.8 |
-29.8 |
-1.4% |
2,187.1 |
| Low |
2,092.0 |
2,082.5 |
-9.5 |
-0.5% |
2,082.5 |
| Close |
2,096.0 |
2,104.4 |
8.4 |
0.4% |
2,104.4 |
| Range |
53.6 |
33.3 |
-20.3 |
-37.9% |
104.6 |
| ATR |
34.2 |
34.2 |
-0.1 |
-0.2% |
0.0 |
| Volume |
83 |
198 |
115 |
138.6% |
766 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,200.8 |
2,185.9 |
2,122.7 |
|
| R3 |
2,167.5 |
2,152.6 |
2,113.6 |
|
| R2 |
2,134.2 |
2,134.2 |
2,110.5 |
|
| R1 |
2,119.3 |
2,119.3 |
2,107.5 |
2,126.8 |
| PP |
2,100.9 |
2,100.9 |
2,100.9 |
2,104.6 |
| S1 |
2,086.0 |
2,086.0 |
2,101.3 |
2,093.5 |
| S2 |
2,067.6 |
2,067.6 |
2,098.3 |
|
| S3 |
2,034.3 |
2,052.7 |
2,095.2 |
|
| S4 |
2,001.0 |
2,019.4 |
2,086.1 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,438.5 |
2,376.0 |
2,161.9 |
|
| R3 |
2,333.9 |
2,271.4 |
2,133.2 |
|
| R2 |
2,229.3 |
2,229.3 |
2,123.6 |
|
| R1 |
2,166.8 |
2,166.8 |
2,114.0 |
2,145.8 |
| PP |
2,124.7 |
2,124.7 |
2,124.7 |
2,114.1 |
| S1 |
2,062.2 |
2,062.2 |
2,094.8 |
2,041.2 |
| S2 |
2,020.1 |
2,020.1 |
2,085.2 |
|
| S3 |
1,915.5 |
1,957.6 |
2,075.6 |
|
| S4 |
1,810.9 |
1,853.0 |
2,046.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,187.1 |
2,082.5 |
104.6 |
5.0% |
43.9 |
2.1% |
21% |
False |
True |
153 |
| 10 |
2,187.1 |
2,082.5 |
104.6 |
5.0% |
37.8 |
1.8% |
21% |
False |
True |
117 |
| 20 |
2,187.1 |
2,054.4 |
132.7 |
6.3% |
35.5 |
1.7% |
38% |
False |
False |
77 |
| 40 |
2,187.1 |
2,011.0 |
176.1 |
8.4% |
18.2 |
0.9% |
53% |
False |
False |
38 |
| 60 |
2,187.1 |
1,965.3 |
221.8 |
10.5% |
12.1 |
0.6% |
63% |
False |
False |
25 |
| 80 |
2,187.1 |
1,940.0 |
247.1 |
11.7% |
9.1 |
0.4% |
67% |
False |
False |
19 |
| 100 |
2,187.1 |
1,763.9 |
423.2 |
20.1% |
7.3 |
0.3% |
80% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,257.3 |
|
2.618 |
2,203.0 |
|
1.618 |
2,169.7 |
|
1.000 |
2,149.1 |
|
0.618 |
2,136.4 |
|
HIGH |
2,115.8 |
|
0.618 |
2,103.1 |
|
0.500 |
2,099.2 |
|
0.382 |
2,095.2 |
|
LOW |
2,082.5 |
|
0.618 |
2,061.9 |
|
1.000 |
2,049.2 |
|
1.618 |
2,028.6 |
|
2.618 |
1,995.3 |
|
4.250 |
1,941.0 |
|
|