| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,068.0 |
2,076.0 |
8.0 |
0.4% |
2,123.5 |
| High |
2,085.9 |
2,128.7 |
42.8 |
2.1% |
2,130.7 |
| Low |
2,054.4 |
2,070.2 |
15.8 |
0.8% |
2,060.5 |
| Close |
2,080.4 |
2,119.9 |
39.5 |
1.9% |
2,083.6 |
| Range |
31.5 |
58.5 |
27.0 |
85.7% |
70.2 |
| ATR |
26.0 |
28.3 |
2.3 |
9.0% |
0.0 |
| Volume |
37 |
139 |
102 |
275.7% |
62 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,281.8 |
2,259.3 |
2,152.1 |
|
| R3 |
2,223.3 |
2,200.8 |
2,136.0 |
|
| R2 |
2,164.8 |
2,164.8 |
2,130.6 |
|
| R1 |
2,142.3 |
2,142.3 |
2,125.3 |
2,153.6 |
| PP |
2,106.3 |
2,106.3 |
2,106.3 |
2,111.9 |
| S1 |
2,083.8 |
2,083.8 |
2,114.5 |
2,095.1 |
| S2 |
2,047.8 |
2,047.8 |
2,109.2 |
|
| S3 |
1,989.3 |
2,025.3 |
2,103.8 |
|
| S4 |
1,930.8 |
1,966.8 |
2,087.7 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,302.2 |
2,263.1 |
2,122.2 |
|
| R3 |
2,232.0 |
2,192.9 |
2,102.9 |
|
| R2 |
2,161.8 |
2,161.8 |
2,096.5 |
|
| R1 |
2,122.7 |
2,122.7 |
2,090.0 |
2,107.2 |
| PP |
2,091.6 |
2,091.6 |
2,091.6 |
2,083.8 |
| S1 |
2,052.5 |
2,052.5 |
2,077.2 |
2,037.0 |
| S2 |
2,021.4 |
2,021.4 |
2,070.7 |
|
| S3 |
1,951.2 |
1,982.3 |
2,064.3 |
|
| S4 |
1,881.0 |
1,912.1 |
2,045.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.7 |
2,054.4 |
74.3 |
3.5% |
39.7 |
1.9% |
88% |
True |
False |
47 |
| 10 |
2,162.8 |
2,054.4 |
108.4 |
5.1% |
31.2 |
1.5% |
60% |
False |
False |
24 |
| 20 |
2,162.8 |
2,054.4 |
108.4 |
5.1% |
16.0 |
0.8% |
60% |
False |
False |
12 |
| 40 |
2,162.8 |
1,986.2 |
176.6 |
8.3% |
8.0 |
0.4% |
76% |
False |
False |
6 |
| 60 |
2,162.8 |
1,965.3 |
197.5 |
9.3% |
5.3 |
0.3% |
78% |
False |
False |
4 |
| 80 |
2,162.8 |
1,851.8 |
311.0 |
14.7% |
4.0 |
0.2% |
86% |
False |
False |
3 |
| 100 |
2,162.8 |
1,694.6 |
468.2 |
22.1% |
3.2 |
0.2% |
91% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,377.3 |
|
2.618 |
2,281.9 |
|
1.618 |
2,223.4 |
|
1.000 |
2,187.2 |
|
0.618 |
2,164.9 |
|
HIGH |
2,128.7 |
|
0.618 |
2,106.4 |
|
0.500 |
2,099.5 |
|
0.382 |
2,092.5 |
|
LOW |
2,070.2 |
|
0.618 |
2,034.0 |
|
1.000 |
2,011.7 |
|
1.618 |
1,975.5 |
|
2.618 |
1,917.0 |
|
4.250 |
1,821.6 |
|
|