| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,088.0 |
2,068.0 |
-20.0 |
-1.0% |
2,123.5 |
| High |
2,095.6 |
2,085.9 |
-9.7 |
-0.5% |
2,130.7 |
| Low |
2,069.0 |
2,054.4 |
-14.6 |
-0.7% |
2,060.5 |
| Close |
2,071.0 |
2,080.4 |
9.4 |
0.5% |
2,083.6 |
| Range |
26.6 |
31.5 |
4.9 |
18.4% |
70.2 |
| ATR |
25.5 |
26.0 |
0.4 |
1.7% |
0.0 |
| Volume |
11 |
37 |
26 |
236.4% |
62 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,168.1 |
2,155.7 |
2,097.7 |
|
| R3 |
2,136.6 |
2,124.2 |
2,089.1 |
|
| R2 |
2,105.1 |
2,105.1 |
2,086.2 |
|
| R1 |
2,092.7 |
2,092.7 |
2,083.3 |
2,098.9 |
| PP |
2,073.6 |
2,073.6 |
2,073.6 |
2,076.7 |
| S1 |
2,061.2 |
2,061.2 |
2,077.5 |
2,067.4 |
| S2 |
2,042.1 |
2,042.1 |
2,074.6 |
|
| S3 |
2,010.6 |
2,029.7 |
2,071.7 |
|
| S4 |
1,979.1 |
1,998.2 |
2,063.1 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,302.2 |
2,263.1 |
2,122.2 |
|
| R3 |
2,232.0 |
2,192.9 |
2,102.9 |
|
| R2 |
2,161.8 |
2,161.8 |
2,096.5 |
|
| R1 |
2,122.7 |
2,122.7 |
2,090.0 |
2,107.2 |
| PP |
2,091.6 |
2,091.6 |
2,091.6 |
2,083.8 |
| S1 |
2,052.5 |
2,052.5 |
2,077.2 |
2,037.0 |
| S2 |
2,021.4 |
2,021.4 |
2,070.7 |
|
| S3 |
1,951.2 |
1,982.3 |
2,064.3 |
|
| S4 |
1,881.0 |
1,912.1 |
2,045.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,125.7 |
2,054.4 |
71.3 |
3.4% |
32.1 |
1.5% |
36% |
False |
True |
21 |
| 10 |
2,162.8 |
2,054.4 |
108.4 |
5.2% |
25.4 |
1.2% |
24% |
False |
True |
11 |
| 20 |
2,162.8 |
2,041.1 |
121.7 |
5.8% |
13.1 |
0.6% |
32% |
False |
False |
5 |
| 40 |
2,162.8 |
1,986.2 |
176.6 |
8.5% |
6.6 |
0.3% |
53% |
False |
False |
2 |
| 60 |
2,162.8 |
1,965.3 |
197.5 |
9.5% |
4.4 |
0.2% |
58% |
False |
False |
1 |
| 80 |
2,162.8 |
1,851.8 |
311.0 |
14.9% |
3.3 |
0.2% |
74% |
False |
False |
1 |
| 100 |
2,162.8 |
1,694.6 |
468.2 |
22.5% |
2.6 |
0.1% |
82% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,219.8 |
|
2.618 |
2,168.4 |
|
1.618 |
2,136.9 |
|
1.000 |
2,117.4 |
|
0.618 |
2,105.4 |
|
HIGH |
2,085.9 |
|
0.618 |
2,073.9 |
|
0.500 |
2,070.2 |
|
0.382 |
2,066.4 |
|
LOW |
2,054.4 |
|
0.618 |
2,034.9 |
|
1.000 |
2,022.9 |
|
1.618 |
2,003.4 |
|
2.618 |
1,971.9 |
|
4.250 |
1,920.5 |
|
|