| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,076.5 |
2,088.0 |
11.5 |
0.6% |
2,123.5 |
| High |
2,088.8 |
2,095.6 |
6.8 |
0.3% |
2,130.7 |
| Low |
2,072.1 |
2,069.0 |
-3.1 |
-0.1% |
2,060.5 |
| Close |
2,083.6 |
2,071.0 |
-12.6 |
-0.6% |
2,083.6 |
| Range |
16.7 |
26.6 |
9.9 |
59.3% |
70.2 |
| ATR |
25.4 |
25.5 |
0.1 |
0.3% |
0.0 |
| Volume |
26 |
11 |
-15 |
-57.7% |
62 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,158.3 |
2,141.3 |
2,085.6 |
|
| R3 |
2,131.7 |
2,114.7 |
2,078.3 |
|
| R2 |
2,105.1 |
2,105.1 |
2,075.9 |
|
| R1 |
2,088.1 |
2,088.1 |
2,073.4 |
2,083.3 |
| PP |
2,078.5 |
2,078.5 |
2,078.5 |
2,076.2 |
| S1 |
2,061.5 |
2,061.5 |
2,068.6 |
2,056.7 |
| S2 |
2,051.9 |
2,051.9 |
2,066.1 |
|
| S3 |
2,025.3 |
2,034.9 |
2,063.7 |
|
| S4 |
1,998.7 |
2,008.3 |
2,056.4 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,302.2 |
2,263.1 |
2,122.2 |
|
| R3 |
2,232.0 |
2,192.9 |
2,102.9 |
|
| R2 |
2,161.8 |
2,161.8 |
2,096.5 |
|
| R1 |
2,122.7 |
2,122.7 |
2,090.0 |
2,107.2 |
| PP |
2,091.6 |
2,091.6 |
2,091.6 |
2,083.8 |
| S1 |
2,052.5 |
2,052.5 |
2,077.2 |
2,037.0 |
| S2 |
2,021.4 |
2,021.4 |
2,070.7 |
|
| S3 |
1,951.2 |
1,982.3 |
2,064.3 |
|
| S4 |
1,881.0 |
1,912.1 |
2,045.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,126.4 |
2,060.5 |
65.9 |
3.2% |
31.7 |
1.5% |
16% |
False |
False |
13 |
| 10 |
2,162.8 |
2,060.5 |
102.3 |
4.9% |
22.2 |
1.1% |
10% |
False |
False |
7 |
| 20 |
2,162.8 |
2,041.1 |
121.7 |
5.9% |
11.5 |
0.6% |
25% |
False |
False |
3 |
| 40 |
2,162.8 |
1,986.2 |
176.6 |
8.5% |
5.8 |
0.3% |
48% |
False |
False |
1 |
| 60 |
2,162.8 |
1,965.3 |
197.5 |
9.5% |
3.8 |
0.2% |
54% |
False |
False |
1 |
| 80 |
2,162.8 |
1,842.9 |
319.9 |
15.4% |
2.9 |
0.1% |
71% |
False |
False |
|
| 100 |
2,162.8 |
1,694.6 |
468.2 |
22.6% |
2.3 |
0.1% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,208.7 |
|
2.618 |
2,165.2 |
|
1.618 |
2,138.6 |
|
1.000 |
2,122.2 |
|
0.618 |
2,112.0 |
|
HIGH |
2,095.6 |
|
0.618 |
2,085.4 |
|
0.500 |
2,082.3 |
|
0.382 |
2,079.2 |
|
LOW |
2,069.0 |
|
0.618 |
2,052.6 |
|
1.000 |
2,042.4 |
|
1.618 |
2,026.0 |
|
2.618 |
1,999.4 |
|
4.250 |
1,956.0 |
|
|