CME Swiss Franc Future September 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1201 |
1.1171 |
-0.0030 |
-0.3% |
1.1126 |
| High |
1.1201 |
1.1181 |
-0.0020 |
-0.2% |
1.1269 |
| Low |
1.1165 |
1.1159 |
-0.0006 |
0.0% |
1.1020 |
| Close |
1.1165 |
1.1175 |
0.0011 |
0.1% |
1.1219 |
| Range |
0.0036 |
0.0022 |
-0.0014 |
-38.9% |
0.0249 |
| ATR |
0.0058 |
0.0055 |
-0.0003 |
-4.4% |
0.0000 |
| Volume |
7 |
17 |
10 |
142.9% |
156 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1238 |
1.1228 |
1.1187 |
|
| R3 |
1.1216 |
1.1206 |
1.1181 |
|
| R2 |
1.1194 |
1.1194 |
1.1179 |
|
| R1 |
1.1184 |
1.1184 |
1.1177 |
1.1189 |
| PP |
1.1172 |
1.1172 |
1.1172 |
1.1174 |
| S1 |
1.1162 |
1.1162 |
1.1173 |
1.1167 |
| S2 |
1.1150 |
1.1150 |
1.1171 |
|
| S3 |
1.1128 |
1.1140 |
1.1169 |
|
| S4 |
1.1106 |
1.1118 |
1.1163 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1916 |
1.1816 |
1.1355 |
|
| R3 |
1.1667 |
1.1567 |
1.1287 |
|
| R2 |
1.1418 |
1.1418 |
1.1264 |
|
| R1 |
1.1318 |
1.1318 |
1.1241 |
1.1368 |
| PP |
1.1169 |
1.1169 |
1.1169 |
1.1194 |
| S1 |
1.1069 |
1.1069 |
1.1196 |
1.1119 |
| S2 |
1.0920 |
1.0920 |
1.1173 |
|
| S3 |
1.0671 |
1.0820 |
1.1150 |
|
| S4 |
1.0422 |
1.0571 |
1.1082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1269 |
1.1071 |
0.0198 |
1.8% |
0.0058 |
0.5% |
53% |
False |
False |
29 |
| 10 |
1.1269 |
1.1020 |
0.0249 |
2.2% |
0.0060 |
0.5% |
62% |
False |
False |
25 |
| 20 |
1.1283 |
1.1020 |
0.0263 |
2.4% |
0.0052 |
0.5% |
59% |
False |
False |
19 |
| 40 |
1.1614 |
1.1020 |
0.0594 |
5.3% |
0.0048 |
0.4% |
26% |
False |
False |
13 |
| 60 |
1.1680 |
1.1020 |
0.0660 |
5.9% |
0.0041 |
0.4% |
23% |
False |
False |
15 |
| 80 |
1.1959 |
1.1020 |
0.0939 |
8.4% |
0.0037 |
0.3% |
17% |
False |
False |
12 |
| 100 |
1.2267 |
1.1020 |
0.1247 |
11.2% |
0.0039 |
0.3% |
12% |
False |
False |
9 |
| 120 |
1.2267 |
1.1020 |
0.1247 |
11.2% |
0.0035 |
0.3% |
12% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1275 |
|
2.618 |
1.1239 |
|
1.618 |
1.1217 |
|
1.000 |
1.1203 |
|
0.618 |
1.1195 |
|
HIGH |
1.1181 |
|
0.618 |
1.1173 |
|
0.500 |
1.1170 |
|
0.382 |
1.1167 |
|
LOW |
1.1159 |
|
0.618 |
1.1145 |
|
1.000 |
1.1137 |
|
1.618 |
1.1123 |
|
2.618 |
1.1101 |
|
4.250 |
1.1066 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1173 |
1.1197 |
| PP |
1.1172 |
1.1190 |
| S1 |
1.1170 |
1.1182 |
|