CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 1.1219 1.1164 -0.0056 -0.5% 1.1120 High 1.1283 1.1164 -0.0120 -1.1% 1.1283 Low 1.1140 1.1164 0.0024 0.2% 1.1120 Close 1.1177 1.1164 -0.0014 -0.1% 1.1177 Range 0.0143 0.0000 -0.0143 -100.0% 0.0163 ATR 0.0056 0.0053 -0.0003 -5.4% 0.0000 Volume 18 0 -18 -100.0% 77
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1164 1.1164 1.1164 R3 1.1164 1.1164 1.1164 R2 1.1164 1.1164 1.1164 R1 1.1164 1.1164 1.1164 1.1164 PP 1.1164 1.1164 1.1164 1.1164 S1 1.1164 1.1164 1.1164 1.1164 S2 1.1164 1.1164 1.1164 S3 1.1164 1.1164 1.1164 S4 1.1164 1.1164 1.1164	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1682 1.1593 1.1267 R3 1.1519 1.1430 1.1222 R2 1.1356 1.1356 1.1207 R1 1.1267 1.1267 1.1192 1.1312 PP 1.1193 1.1193 1.1193 1.1216 S1 1.1104 1.1104 1.1162 1.1149 S2 1.1030 1.1030 1.1147 S3 1.0867 1.0941 1.1132 S4 1.0704 1.0778 1.1087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1283 1.1140 0.0143 1.3% 0.0045 0.4% 16% False False 13 10 1.1288 1.1120 0.0168 1.5% 0.0056 0.5% 26% False False 17 20 1.1352 1.1120 0.0232 2.1% 0.0045 0.4% 19% False False 10 40 1.1680 1.1120 0.0560 5.0% 0.0037 0.3% 8% False False 15 60 1.1959 1.1120 0.0839 7.5% 0.0037 0.3% 5% False False 11 80 1.2267 1.1120 0.1147 10.3% 0.0037 0.3% 4% False False 8 100 1.2267 1.1120 0.1147 10.3% 0.0035 0.3% 4% False False 6 120 1.2267 1.1120 0.1147 10.3% 0.0032 0.3% 4% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.1164 2.618 1.1164 1.618 1.1164 1.000 1.1164 0.618 1.1164 HIGH 1.1164 0.618 1.1164 0.500 1.1164 0.382 1.1164 LOW 1.1164 0.618 1.1164 1.000 1.1164 1.618 1.1164 2.618 1.1164 4.250 1.1164
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 1.1164 1.1212 PP 1.1164 1.1196 S1 1.1164 1.1180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.