CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary Previous Current 03-Apr-2024 04-Apr-2024 Change Change % Previous Week Open 1.1211 1.1276 0.0065 0.6% 1.1352 High 1.1276 1.1276 0.0000 0.0% 1.1352 Low 1.1211 1.1276 0.0065 0.6% 1.1235 Close 1.1276 1.1276 0.0000 0.0% 1.1295 Range 0.0065 0.0000 -0.0065 -100.0% 0.0117 ATR 0.0051 0.0047 -0.0004 -7.1% 0.0000 Volume 3 4 1 33.3% 17
Daily Pivots for day following 04-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1276 1.1276 1.1276 R3 1.1276 1.1276 1.1276 R2 1.1276 1.1276 1.1276 R1 1.1276 1.1276 1.1276 1.1276 PP 1.1276 1.1276 1.1276 1.1276 S1 1.1276 1.1276 1.1276 1.1276 S2 1.1276 1.1276 1.1276 S3 1.1276 1.1276 1.1276 S4 1.1276 1.1276 1.1276	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1645 1.1587 1.1359 R3 1.1528 1.1470 1.1327 R2 1.1411 1.1411 1.1316 R1 1.1353 1.1353 1.1306 1.1324 PP 1.1294 1.1294 1.1294 1.1279 S1 1.1236 1.1236 1.1284 1.1207 S2 1.1177 1.1177 1.1274 S3 1.1060 1.1119 1.1263 S4 1.0943 1.1002 1.1231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1317 1.1210 0.0107 0.9% 0.0032 0.3% 61% False False 3 10 1.1430 1.1210 0.0220 2.0% 0.0038 0.3% 30% False False 6 20 1.1680 1.1210 0.0470 4.2% 0.0037 0.3% 14% False False 21 40 1.1706 1.1210 0.0496 4.4% 0.0030 0.3% 13% False False 11 60 1.2065 1.1210 0.0855 7.6% 0.0029 0.3% 8% False False 8 80 1.2267 1.1210 0.1057 9.4% 0.0033 0.3% 6% False False 6 100 1.2267 1.1210 0.1057 9.4% 0.0030 0.3% 6% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1276 2.618 1.1276 1.618 1.1276 1.000 1.1276 0.618 1.1276 HIGH 1.1276 0.618 1.1276 0.500 1.1276 0.382 1.1276 LOW 1.1276 0.618 1.1276 1.000 1.1276 1.618 1.1276 2.618 1.1276 4.250 1.1276
Fisher Pivots for day following 04-Apr-2024 Pivot 1 day 3 day R1 1.1276 1.1265 PP 1.1276 1.1254 S1 1.1276 1.1243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.