CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 1.1619 1.1614 -0.0005 0.0% 1.1545
High 1.1619 1.1614 -0.0005 0.0% 1.1680
Low 1.1619 1.1614 -0.0005 0.0% 1.1540
Close 1.1619 1.1614 -0.0005 0.0% 1.1629
Range
ATR 0.0039 0.0036 -0.0002 -6.3% 0.0000
Volume 330 0 -330 -100.0% 18
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1614 1.1614 1.1614
R3 1.1614 1.1614 1.1614
R2 1.1614 1.1614 1.1614
R1 1.1614 1.1614 1.1614 1.1614
PP 1.1614 1.1614 1.1614 1.1614
S1 1.1614 1.1614 1.1614 1.1614
S2 1.1614 1.1614 1.1614
S3 1.1614 1.1614 1.1614
S4 1.1614 1.1614 1.1614
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2036 1.1973 1.1706
R3 1.1896 1.1833 1.1668
R2 1.1756 1.1756 1.1655
R1 1.1693 1.1693 1.1642 1.1725
PP 1.1616 1.1616 1.1616 1.1632
S1 1.1553 1.1553 1.1616 1.1585
S2 1.1476 1.1476 1.1603
S3 1.1336 1.1413 1.1591
S4 1.1196 1.1273 1.1552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1680 1.1601 0.0080 0.7% 0.0024 0.2% 17% False False 69
10 1.1680 1.1493 0.0187 1.6% 0.0020 0.2% 65% False False 35
20 1.1680 1.1493 0.0187 1.6% 0.0020 0.2% 65% False False 18
40 1.1959 1.1493 0.0466 4.0% 0.0025 0.2% 26% False False 10
60 1.2267 1.1493 0.0774 6.7% 0.0031 0.3% 16% False False 6
80 1.2267 1.1493 0.0774 6.7% 0.0029 0.2% 16% False False 5
100 1.2267 1.1380 0.0888 7.6% 0.0027 0.2% 26% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1614
2.618 1.1614
1.618 1.1614
1.000 1.1614
0.618 1.1614
HIGH 1.1614
0.618 1.1614
0.500 1.1614
0.382 1.1614
LOW 1.1614
0.618 1.1614
1.000 1.1614
1.618 1.1614
2.618 1.1614
4.250 1.1614
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 1.1614 1.1635
PP 1.1614 1.1628
S1 1.1614 1.1621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.