CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary Previous Current 11-Mar-2024 12-Mar-2024 Change Change % Previous Week Open 1.1656 1.1619 -0.0038 -0.3% 1.1545 High 1.1656 1.1619 -0.0038 -0.3% 1.1680 Low 1.1618 1.1619 0.0001 0.0% 1.1540 Close 1.1618 1.1619 0.0001 0.0% 1.1629 Range 0.0039 0.0000 -0.0039 -100.0% 0.0140 ATR 0.0042 0.0039 -0.0003 -7.1% 0.0000 Volume 2 330 328 16,400.0% 18
Daily Pivots for day following 12-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1619 1.1619 1.1619 R3 1.1619 1.1619 1.1619 R2 1.1619 1.1619 1.1619 R1 1.1619 1.1619 1.1619 1.1619 PP 1.1619 1.1619 1.1619 1.1619 S1 1.1619 1.1619 1.1619 1.1619 S2 1.1619 1.1619 1.1619 S3 1.1619 1.1619 1.1619 S4 1.1619 1.1619 1.1619	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 1.2036 1.1973 1.1706 R3 1.1896 1.1833 1.1668 R2 1.1756 1.1756 1.1655 R1 1.1693 1.1693 1.1642 1.1725 PP 1.1616 1.1616 1.1616 1.1632 S1 1.1553 1.1553 1.1616 1.1585 S2 1.1476 1.1476 1.1603 S3 1.1336 1.1413 1.1591 S4 1.1196 1.1273 1.1552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1680 1.1571 0.0110 0.9% 0.0024 0.2% 44% False False 69 10 1.1680 1.1493 0.0187 1.6% 0.0020 0.2% 67% False False 35 20 1.1680 1.1493 0.0187 1.6% 0.0026 0.2% 67% False False 18 40 1.1959 1.1493 0.0466 4.0% 0.0025 0.2% 27% False False 10 60 1.2267 1.1493 0.0774 6.7% 0.0033 0.3% 16% False False 6 80 1.2267 1.1493 0.0774 6.7% 0.0029 0.3% 16% False False 5 100 1.2267 1.1380 0.0888 7.6% 0.0028 0.2% 27% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1619 2.618 1.1619 1.618 1.1619 1.000 1.1619 0.618 1.1619 HIGH 1.1619 0.618 1.1619 0.500 1.1619 0.382 1.1619 LOW 1.1619 0.618 1.1619 1.000 1.1619 1.618 1.1619 2.618 1.1619 4.250 1.1619
Fisher Pivots for day following 12-Mar-2024 Pivot 1 day 3 day R1 1.1619 1.1649 PP 1.1619 1.1639 S1 1.1619 1.1629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.