CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary Previous Current 05-Mar-2024 06-Mar-2024 Change Change % Previous Week Open 1.1557 1.1571 0.0014 0.1% 1.1604 High 1.1557 1.1571 0.0014 0.1% 1.1627 Low 1.1557 1.1571 0.0014 0.1% 1.1493 Close 1.1557 1.1571 0.0014 0.1% 1.1565 Range ATR 0.0042 0.0040 -0.0002 -4.7% 0.0000 Volume
Daily Pivots for day following 06-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1571 1.1571 1.1571 R3 1.1571 1.1571 1.1571 R2 1.1571 1.1571 1.1571 R1 1.1571 1.1571 1.1571 1.1571 PP 1.1571 1.1571 1.1571 1.1571 S1 1.1571 1.1571 1.1571 1.1571 S2 1.1571 1.1571 1.1571 S3 1.1571 1.1571 1.1571 S4 1.1571 1.1571 1.1571	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1964 1.1898 1.1639 R3 1.1830 1.1764 1.1602 R2 1.1696 1.1696 1.1590 R1 1.1630 1.1630 1.1577 1.1596 PP 1.1562 1.1562 1.1562 1.1545 S1 1.1496 1.1496 1.1553 1.1462 S2 1.1428 1.1428 1.1540 S3 1.1294 1.1362 1.1528 S4 1.1160 1.1228 1.1491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1571 1.1493 0.0078 0.7% 0.0016 0.1% 100% True False 10 1.1640 1.1493 0.0147 1.3% 0.0012 0.1% 53% False False 20 1.1706 1.1493 0.0213 1.8% 0.0023 0.2% 36% False False 1 40 1.2065 1.1493 0.0572 4.9% 0.0025 0.2% 14% False False 1 60 1.2267 1.1493 0.0774 6.7% 0.0032 0.3% 10% False False 1 80 1.2267 1.1435 0.0833 7.2% 0.0028 0.2% 16% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1571 2.618 1.1571 1.618 1.1571 1.000 1.1571 0.618 1.1571 HIGH 1.1571 0.618 1.1571 0.500 1.1571 0.382 1.1571 LOW 1.1571 0.618 1.1571 1.000 1.1571 1.618 1.1571 2.618 1.1571 4.250 1.1571
Fisher Pivots for day following 06-Mar-2024 Pivot 1 day 3 day R1 1.1571 1.1565 PP 1.1571 1.1560 S1 1.1571 1.1555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.