CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary Previous Current 04-Mar-2024 05-Mar-2024 Change Change % Previous Week Open 1.1545 1.1557 0.0012 0.1% 1.1604 High 1.1545 1.1557 0.0012 0.1% 1.1627 Low 1.1540 1.1557 0.0017 0.1% 1.1493 Close 1.1540 1.1557 0.0017 0.1% 1.1565 Range 0.0005 0.0000 -0.0005 -100.0% 0.0134 ATR 0.0044 0.0042 -0.0002 -4.4% 0.0000 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 05-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1557 1.1557 1.1557 R3 1.1557 1.1557 1.1557 R2 1.1557 1.1557 1.1557 R1 1.1557 1.1557 1.1557 1.1557 PP 1.1557 1.1557 1.1557 1.1557 S1 1.1557 1.1557 1.1557 1.1557 S2 1.1557 1.1557 1.1557 S3 1.1557 1.1557 1.1557 S4 1.1557 1.1557 1.1557	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1964 1.1898 1.1639 R3 1.1830 1.1764 1.1602 R2 1.1696 1.1696 1.1590 R1 1.1630 1.1630 1.1577 1.1596 PP 1.1562 1.1562 1.1562 1.1545 S1 1.1496 1.1496 1.1553 1.1462 S2 1.1428 1.1428 1.1540 S3 1.1294 1.1362 1.1528 S4 1.1160 1.1228 1.1491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1627 1.1493 0.0134 1.2% 0.0017 0.1% 47% False False 10 1.1640 1.1493 0.0147 1.3% 0.0012 0.1% 43% False False 20 1.1754 1.1493 0.0261 2.3% 0.0026 0.2% 24% False False 1 40 1.2116 1.1493 0.0623 5.4% 0.0027 0.2% 10% False False 1 60 1.2267 1.1493 0.0774 6.7% 0.0033 0.3% 8% False False 1 80 1.2267 1.1435 0.0833 7.2% 0.0028 0.2% 15% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1557 2.618 1.1557 1.618 1.1557 1.000 1.1557 0.618 1.1557 HIGH 1.1557 0.618 1.1557 0.500 1.1557 0.382 1.1557 LOW 1.1557 0.618 1.1557 1.000 1.1557 1.618 1.1557 2.618 1.1557 4.250 1.1557
Fisher Pivots for day following 05-Mar-2024 Pivot 1 day 3 day R1 1.1557 1.1547 PP 1.1557 1.1538 S1 1.1557 1.1529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.