CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 1.1604 1.1617 0.0014 0.1% 1.1615 High 1.1604 1.1617 0.0014 0.1% 1.1640 Low 1.1604 1.1617 0.0014 0.1% 1.1597 Close 1.1604 1.1617 0.0014 0.1% 1.1599 Range ATR 0.0045 0.0043 -0.0002 -5.0% 0.0000 Volume
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1617 1.1617 1.1617 R3 1.1617 1.1617 1.1617 R2 1.1617 1.1617 1.1617 R1 1.1617 1.1617 1.1617 1.1617 PP 1.1617 1.1617 1.1617 1.1617 S1 1.1617 1.1617 1.1617 1.1617 S2 1.1617 1.1617 1.1617 S3 1.1617 1.1617 1.1617 S4 1.1617 1.1617 1.1617	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1741 1.1713 1.1622 R3 1.1698 1.1670 1.1610 R2 1.1655 1.1655 1.1606 R1 1.1627 1.1627 1.1602 1.1619 PP 1.1612 1.1612 1.1612 1.1608 S1 1.1584 1.1584 1.1595 1.1576 S2 1.1569 1.1569 1.1591 S3 1.1526 1.1541 1.1587 S4 1.1483 1.1498 1.1575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1640 1.1599 0.0042 0.4% 0.0008 0.1% 45% False False 10 1.1677 1.1524 0.0153 1.3% 0.0032 0.3% 61% False False 1 20 1.1959 1.1524 0.0436 3.7% 0.0032 0.3% 21% False False 2 40 1.2267 1.1524 0.0744 6.4% 0.0032 0.3% 13% False False 1 60 1.2267 1.1524 0.0744 6.4% 0.0034 0.3% 13% False False 1 80 1.2267 1.1380 0.0888 7.6% 0.0029 0.3% 27% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.1617 2.618 1.1617 1.618 1.1617 1.000 1.1617 0.618 1.1617 HIGH 1.1617 0.618 1.1617 0.500 1.1617 0.382 1.1617 LOW 1.1617 0.618 1.1617 1.000 1.1617 1.618 1.1617 2.618 1.1617 4.250 1.1617
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 1.1617 1.1614 PP 1.1617 1.1611 S1 1.1617 1.1608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.