CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 1.1599 1.1604 0.0005 0.0% 1.1615 High 1.1599 1.1604 0.0005 0.0% 1.1640 Low 1.1599 1.1604 0.0005 0.0% 1.1597 Close 1.1599 1.1604 0.0005 0.0% 1.1599 Range ATR 0.0048 0.0045 -0.0003 -6.4% 0.0000 Volume
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1604 1.1604 1.1604 R3 1.1604 1.1604 1.1604 R2 1.1604 1.1604 1.1604 R1 1.1604 1.1604 1.1604 1.1604 PP 1.1604 1.1604 1.1604 1.1604 S1 1.1604 1.1604 1.1604 1.1604 S2 1.1604 1.1604 1.1604 S3 1.1604 1.1604 1.1604 S4 1.1604 1.1604 1.1604	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1741 1.1713 1.1622 R3 1.1698 1.1670 1.1610 R2 1.1655 1.1655 1.1606 R1 1.1627 1.1627 1.1602 1.1619 PP 1.1612 1.1612 1.1612 1.1608 S1 1.1584 1.1584 1.1595 1.1576 S2 1.1569 1.1569 1.1591 S3 1.1526 1.1541 1.1587 S4 1.1483 1.1498 1.1575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1640 1.1597 0.0043 0.4% 0.0014 0.1% 15% False False 1 10 1.1704 1.1524 0.0180 1.6% 0.0035 0.3% 44% False False 1 20 1.1959 1.1524 0.0436 3.8% 0.0032 0.3% 18% False False 2 40 1.2267 1.1524 0.0744 6.4% 0.0032 0.3% 11% False False 1 60 1.2267 1.1524 0.0744 6.4% 0.0034 0.3% 11% False False 1 80 1.2267 1.1380 0.0888 7.6% 0.0029 0.3% 25% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.1604 2.618 1.1604 1.618 1.1604 1.000 1.1604 0.618 1.1604 HIGH 1.1604 0.618 1.1604 0.500 1.1604 0.382 1.1604 LOW 1.1604 0.618 1.1604 1.000 1.1604 1.618 1.1604 2.618 1.1604 4.250 1.1604
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 1.1604 1.1619 PP 1.1604 1.1614 S1 1.1604 1.1609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.