CME Swiss Franc Future September 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1622 |
1.1640 |
0.0018 |
0.2% |
1.1704 |
| High |
1.1622 |
1.1640 |
0.0018 |
0.2% |
1.1704 |
| Low |
1.1622 |
1.1601 |
-0.0021 |
-0.2% |
1.1524 |
| Close |
1.1622 |
1.1601 |
-0.0021 |
-0.2% |
1.1609 |
| Range |
0.0000 |
0.0039 |
0.0039 |
|
0.0180 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
9 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1731 |
1.1705 |
1.1622 |
|
| R3 |
1.1692 |
1.1666 |
1.1612 |
|
| R2 |
1.1653 |
1.1653 |
1.1608 |
|
| R1 |
1.1627 |
1.1627 |
1.1605 |
1.1621 |
| PP |
1.1614 |
1.1614 |
1.1614 |
1.1611 |
| S1 |
1.1588 |
1.1588 |
1.1597 |
1.1582 |
| S2 |
1.1575 |
1.1575 |
1.1594 |
|
| S3 |
1.1536 |
1.1549 |
1.1590 |
|
| S4 |
1.1497 |
1.1510 |
1.1580 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.2061 |
1.1708 |
|
| R3 |
1.1972 |
1.1881 |
1.1659 |
|
| R2 |
1.1792 |
1.1792 |
1.1642 |
|
| R1 |
1.1701 |
1.1701 |
1.1626 |
1.1656 |
| PP |
1.1612 |
1.1612 |
1.1612 |
1.1590 |
| S1 |
1.1521 |
1.1521 |
1.1593 |
1.1476 |
| S2 |
1.1432 |
1.1432 |
1.1576 |
|
| S3 |
1.1252 |
1.1341 |
1.1560 |
|
| S4 |
1.1072 |
1.1161 |
1.1510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1641 |
1.1580 |
0.0061 |
0.5% |
0.0031 |
0.3% |
35% |
False |
False |
2 |
| 10 |
1.1706 |
1.1524 |
0.0183 |
1.6% |
0.0038 |
0.3% |
42% |
False |
False |
1 |
| 20 |
1.1959 |
1.1524 |
0.0436 |
3.8% |
0.0036 |
0.3% |
18% |
False |
False |
2 |
| 40 |
1.2267 |
1.1524 |
0.0744 |
6.4% |
0.0038 |
0.3% |
10% |
False |
False |
1 |
| 60 |
1.2267 |
1.1524 |
0.0744 |
6.4% |
0.0034 |
0.3% |
10% |
False |
False |
1 |
| 80 |
1.2267 |
1.1380 |
0.0888 |
7.7% |
0.0030 |
0.3% |
25% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1806 |
|
2.618 |
1.1742 |
|
1.618 |
1.1703 |
|
1.000 |
1.1679 |
|
0.618 |
1.1664 |
|
HIGH |
1.1640 |
|
0.618 |
1.1625 |
|
0.500 |
1.1621 |
|
0.382 |
1.1616 |
|
LOW |
1.1601 |
|
0.618 |
1.1577 |
|
1.000 |
1.1562 |
|
1.618 |
1.1538 |
|
2.618 |
1.1499 |
|
4.250 |
1.1435 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1621 |
1.1619 |
| PP |
1.1614 |
1.1613 |
| S1 |
1.1608 |
1.1607 |
|