CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary Previous Current 20-Feb-2024 21-Feb-2024 Change Change % Previous Week Open 1.1615 1.1622 0.0007 0.1% 1.1704 High 1.1630 1.1622 -0.0008 -0.1% 1.1704 Low 1.1597 1.1622 0.0025 0.2% 1.1524 Close 1.1597 1.1622 0.0025 0.2% 1.1609 Range 0.0033 0.0000 -0.0033 -100.0% 0.0180 ATR 0.0055 0.0053 -0.0002 -3.9% 0.0000 Volume 6 0 -6 -100.0% 9
Daily Pivots for day following 21-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1622 1.1622 1.1622 R3 1.1622 1.1622 1.1622 R2 1.1622 1.1622 1.1622 R1 1.1622 1.1622 1.1622 1.1622 PP 1.1622 1.1622 1.1622 1.1622 S1 1.1622 1.1622 1.1622 1.1622 S2 1.1622 1.1622 1.1622 S3 1.1622 1.1622 1.1622 S4 1.1622 1.1622 1.1622	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 1.2152 1.2061 1.1708 R3 1.1972 1.1881 1.1659 R2 1.1792 1.1792 1.1642 R1 1.1701 1.1701 1.1626 1.1656 PP 1.1612 1.1612 1.1612 1.1590 S1 1.1521 1.1521 1.1593 1.1476 S2 1.1432 1.1432 1.1576 S3 1.1252 1.1341 1.1560 S4 1.1072 1.1161 1.1510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1641 1.1524 0.0117 1.0% 0.0030 0.3% 84% False False 2 10 1.1706 1.1524 0.0183 1.6% 0.0035 0.3% 54% False False 1 20 1.1959 1.1524 0.0436 3.7% 0.0034 0.3% 23% False False 1 40 1.2267 1.1524 0.0744 6.4% 0.0038 0.3% 13% False False 1 60 1.2267 1.1524 0.0744 6.4% 0.0034 0.3% 13% False False 1 80 1.2267 1.1380 0.0888 7.6% 0.0029 0.3% 27% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.1622 2.618 1.1622 1.618 1.1622 1.000 1.1622 0.618 1.1622 HIGH 1.1622 0.618 1.1622 0.500 1.1622 0.382 1.1622 LOW 1.1622 0.618 1.1622 1.000 1.1622 1.618 1.1622 2.618 1.1622 4.250 1.1622
Fisher Pivots for day following 21-Feb-2024 Pivot 1 day 3 day R1 1.1622 1.1616 PP 1.1622 1.1611 S1 1.1622 1.1605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.