CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 1.1700 1.1695 -0.0006 0.0% 1.1865 High 1.1700 1.1695 -0.0006 0.0% 1.1959 Low 1.1698 1.1695 -0.0003 0.0% 1.1798 Close 1.1698 1.1695 -0.0003 0.0% 1.1810 Range 0.0003 0.0000 -0.0003 -100.0% 0.0161 ATR 0.0058 0.0054 -0.0004 -6.8% 0.0000 Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1695 1.1695 1.1695 R3 1.1695 1.1695 1.1695 R2 1.1695 1.1695 1.1695 R1 1.1695 1.1695 1.1695 1.1695 PP 1.1695 1.1695 1.1695 1.1695 S1 1.1695 1.1695 1.1695 1.1695 S2 1.1695 1.1695 1.1695 S3 1.1695 1.1695 1.1695 S4 1.1695 1.1695 1.1695	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 1.2339 1.2235 1.1898 R3 1.2178 1.2074 1.1854 R2 1.2017 1.2017 1.1839 R1 1.1913 1.1913 1.1824 1.1884 PP 1.1856 1.1856 1.1856 1.1841 S1 1.1752 1.1752 1.1795 1.1723 S2 1.1695 1.1695 1.1780 S3 1.1534 1.1591 1.1765 S4 1.1373 1.1430 1.1721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1959 1.1695 0.0265 2.3% 0.0051 0.4% 0% False True 4 10 1.1959 1.1695 0.0265 2.3% 0.0034 0.3% 0% False True 2 20 1.2039 1.1695 0.0344 2.9% 0.0024 0.2% 0% False True 2 40 1.2267 1.1695 0.0573 4.9% 0.0035 0.3% 0% False True 1 60 1.2267 1.1467 0.0801 6.8% 0.0029 0.2% 28% False False 80 1.2267 1.1380 0.0888 7.6% 0.0028 0.2% 35% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1695 2.618 1.1695 1.618 1.1695 1.000 1.1695 0.618 1.1695 HIGH 1.1695 0.618 1.1695 0.500 1.1695 0.382 1.1695 LOW 1.1695 0.618 1.1695 1.000 1.1695 1.618 1.1695 2.618 1.1695 4.250 1.1695
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 1.1695 1.1724 PP 1.1695 1.1714 S1 1.1695 1.1704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.