CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 1.1790 1.1730 -0.0060 -0.5% 1.1865
High 1.1790 1.1754 -0.0037 -0.3% 1.1959
Low 1.1740 1.1710 -0.0030 -0.3% 1.1798
Close 1.1754 1.1754 -0.0001 0.0% 1.1810
Range 0.0050 0.0044 -0.0007 -13.0% 0.0161
ATR 0.0060 0.0059 -0.0001 -1.9% 0.0000
Volume 6 3 -3 -50.0% 14
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1870 1.1855 1.1777
R3 1.1826 1.1812 1.1765
R2 1.1783 1.1783 1.1761
R1 1.1768 1.1768 1.1757 1.1775
PP 1.1739 1.1739 1.1739 1.1743
S1 1.1725 1.1725 1.1750 1.1732
S2 1.1696 1.1696 1.1746
S3 1.1652 1.1681 1.1742
S4 1.1609 1.1638 1.1730
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2339 1.2235 1.1898
R3 1.2178 1.2074 1.1854
R2 1.2017 1.2017 1.1839
R1 1.1913 1.1913 1.1824 1.1884
PP 1.1856 1.1856 1.1856 1.1841
S1 1.1752 1.1752 1.1795 1.1723
S2 1.1695 1.1695 1.1780
S3 1.1534 1.1591 1.1765
S4 1.1373 1.1430 1.1721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1959 1.1710 0.0249 2.1% 0.0051 0.4% 17% False True 4
10 1.1959 1.1710 0.0249 2.1% 0.0034 0.3% 17% False True 2
20 1.2065 1.1710 0.0355 3.0% 0.0027 0.2% 12% False True 2
40 1.2267 1.1688 0.0580 4.9% 0.0036 0.3% 11% False False 1
60 1.2267 1.1435 0.0833 7.1% 0.0030 0.3% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1938
2.618 1.1867
1.618 1.1824
1.000 1.1797
0.618 1.1780
HIGH 1.1754
0.618 1.1737
0.500 1.1732
0.382 1.1727
LOW 1.1710
0.618 1.1683
1.000 1.1667
1.618 1.1640
2.618 1.1596
4.250 1.1525
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 1.1746 1.1835
PP 1.1739 1.1808
S1 1.1732 1.1781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.