CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary Previous Current 26-Jan-2024 29-Jan-2024 Change Change % Previous Week Open 1.1844 1.1865 0.0021 0.2% 1.1788 High 1.1876 1.1865 -0.0012 -0.1% 1.1876 Low 1.1790 1.1865 0.0075 0.6% 1.1757 Close 1.1844 1.1865 0.0021 0.2% 1.1844 Range 0.0087 0.0000 -0.0087 -100.0% 0.0119 ATR 0.0061 0.0058 -0.0003 -4.8% 0.0000 Volume
Daily Pivots for day following 29-Jan-2024 Classic Woodie Camarilla DeMark R4 1.1865 1.1865 1.1865 R3 1.1865 1.1865 1.1865 R2 1.1865 1.1865 1.1865 R1 1.1865 1.1865 1.1865 1.1865 PP 1.1865 1.1865 1.1865 1.1865 S1 1.1865 1.1865 1.1865 1.1865 S2 1.1865 1.1865 1.1865 S3 1.1865 1.1865 1.1865 S4 1.1865 1.1865 1.1865	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 1.2183 1.2132 1.1909 R3 1.2064 1.2013 1.1877 R2 1.1945 1.1945 1.1866 R1 1.1894 1.1894 1.1855 1.1920 PP 1.1826 1.1826 1.1826 1.1838 S1 1.1775 1.1775 1.1833 1.1801 S2 1.1707 1.1707 1.1822 S3 1.1588 1.1656 1.1811 S4 1.1469 1.1537 1.1779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1876 1.1757 0.0119 1.0% 0.0017 0.1% 90% False False 10 1.1918 1.1757 0.0161 1.4% 0.0018 0.1% 67% False False 2 20 1.2267 1.1757 0.0510 4.3% 0.0033 0.3% 21% False False 1 40 1.2267 1.1688 0.0580 4.9% 0.0034 0.3% 31% False False 60 1.2267 1.1380 0.0888 7.5% 0.0028 0.2% 55% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1865 2.618 1.1865 1.618 1.1865 1.000 1.1865 0.618 1.1865 HIGH 1.1865 0.618 1.1865 0.500 1.1865 0.382 1.1865 LOW 1.1865 0.618 1.1865 1.000 1.1865 1.618 1.1865 2.618 1.1865 4.250 1.1865
Fisher Pivots for day following 29-Jan-2024 Pivot 1 day 3 day R1 1.1865 1.1854 PP 1.1865 1.1843 S1 1.1865 1.1833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.