CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 1.1757 1.1860 0.0103 0.9% 1.1918 High 1.1757 1.1860 0.0103 0.9% 1.1918 Low 1.1757 1.1860 0.0103 0.9% 1.1775 Close 1.1757 1.1860 0.0103 0.9% 1.1788 Range ATR 0.0056 0.0059 0.0003 6.0% 0.0000 Volume
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 1.1860 1.1860 1.1860 R3 1.1860 1.1860 1.1860 R2 1.1860 1.1860 1.1860 R1 1.1860 1.1860 1.1860 1.1860 PP 1.1860 1.1860 1.1860 1.1860 S1 1.1860 1.1860 1.1860 1.1860 S2 1.1860 1.1860 1.1860 S3 1.1860 1.1860 1.1860 S4 1.1860 1.1860 1.1860	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 1.2256 1.2165 1.1866 R3 1.2113 1.2022 1.1827 R2 1.1970 1.1970 1.1814 R1 1.1879 1.1879 1.1801 1.1853 PP 1.1827 1.1827 1.1827 1.1814 S1 1.1736 1.1736 1.1774 1.1710 S2 1.1684 1.1684 1.1761 S3 1.1541 1.1593 1.1748 S4 1.1398 1.1450 1.1709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1860 1.1757 0.0103 0.9% 0.0005 0.0% 100% True False 10 1.2047 1.1757 0.0290 2.4% 0.0017 0.1% 35% False False 2 20 1.2267 1.1757 0.0510 4.3% 0.0040 0.3% 20% False False 1 40 1.2267 1.1688 0.0580 4.9% 0.0032 0.3% 30% False False 60 1.2267 1.1380 0.0888 7.5% 0.0028 0.2% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.1860 2.618 1.1860 1.618 1.1860 1.000 1.1860 0.618 1.1860 HIGH 1.1860 0.618 1.1860 0.500 1.1860 0.382 1.1860 LOW 1.1860 0.618 1.1860 1.000 1.1860 1.618 1.1860 2.618 1.1860 4.250 1.1860
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 1.1860 1.1842 PP 1.1860 1.1825 S1 1.1860 1.1808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.