CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 1.2061 1.2065 0.0004 0.0% 1.2073
High 1.2116 1.2065 -0.0051 -0.4% 1.2124
Low 1.2041 1.2028 -0.0013 -0.1% 1.1998
Close 1.2106 1.2028 -0.0078 -0.6% 1.2070
Range 0.0075 0.0037 -0.0038 -50.7% 0.0126
ATR 0.0069 0.0069 0.0001 1.0% 0.0000
Volume 1 1 0 0.0% 0
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2151 1.2126 1.2048
R3 1.2114 1.2089 1.2038
R2 1.2077 1.2077 1.2034
R1 1.2052 1.2052 1.2031 1.2046
PP 1.2040 1.2040 1.2040 1.2037
S1 1.2015 1.2015 1.2024 1.2009
S2 1.2003 1.2003 1.2021
S3 1.1966 1.1978 1.2017
S4 1.1929 1.1941 1.2007
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2442 1.2382 1.2139
R3 1.2316 1.2256 1.2104
R2 1.2190 1.2190 1.2093
R1 1.2130 1.2130 1.2081 1.2097
PP 1.2064 1.2064 1.2064 1.2047
S1 1.2004 1.2004 1.2058 1.1971
S2 1.1938 1.1938 1.2046
S3 1.1812 1.1878 1.2035
S4 1.1686 1.1752 1.2000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2124 1.1998 0.0126 1.0% 0.0063 0.5% 23% False False
10 1.2267 1.1977 0.0290 2.4% 0.0063 0.5% 17% False False
20 1.2267 1.1691 0.0576 4.8% 0.0046 0.4% 58% False False
40 1.2267 1.1435 0.0833 6.9% 0.0032 0.3% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2222
2.618 1.2161
1.618 1.2124
1.000 1.2102
0.618 1.2087
HIGH 1.2065
0.618 1.2050
0.500 1.2046
0.382 1.2042
LOW 1.2028
0.618 1.2005
1.000 1.1991
1.618 1.1968
2.618 1.1931
4.250 1.1870
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 1.2046 1.2064
PP 1.2040 1.2052
S1 1.2034 1.2040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.