CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 1.2168 1.2158 -0.0011 -0.1% 1.1841
High 1.2196 1.2158 -0.0039 -0.3% 1.2047
Low 1.2018 1.2158 0.0140 1.2% 1.1841
Close 1.2168 1.2158 -0.0011 -0.1% 1.1992
Range 0.0178 0.0000 -0.0178 -100.0% 0.0207
ATR 0.0063 0.0060 -0.0004 -6.0% 0.0000
Volume
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2158 1.2158 1.2158
R3 1.2158 1.2158 1.2158
R2 1.2158 1.2158 1.2158
R1 1.2158 1.2158 1.2158 1.2158
PP 1.2158 1.2158 1.2158 1.2158
S1 1.2158 1.2158 1.2158 1.2158
S2 1.2158 1.2158 1.2158
S3 1.2158 1.2158 1.2158
S4 1.2158 1.2158 1.2158
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2579 1.2492 1.2105
R3 1.2373 1.2285 1.2048
R2 1.2166 1.2166 1.2029
R1 1.2079 1.2079 1.2010 1.2123
PP 1.1960 1.1960 1.1960 1.1982
S1 1.1872 1.1872 1.1973 1.1916
S2 1.1753 1.1753 1.1954
S3 1.1547 1.1666 1.1935
S4 1.1340 1.1459 1.1878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2196 1.1977 0.0219 1.8% 0.0056 0.5% 82% False False
10 1.2196 1.1785 0.0411 3.4% 0.0047 0.4% 91% False False
20 1.2196 1.1688 0.0509 4.2% 0.0036 0.3% 92% False False
40 1.2196 1.1380 0.0817 6.7% 0.0026 0.2% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2158
2.618 1.2158
1.618 1.2158
1.000 1.2158
0.618 1.2158
HIGH 1.2158
0.618 1.2158
0.500 1.2158
0.382 1.2158
LOW 1.2158
0.618 1.2158
1.000 1.2158
1.618 1.2158
2.618 1.2158
4.250 1.2158
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 1.2158 1.2134
PP 1.2158 1.2110
S1 1.2158 1.2087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.