CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 1.1872 1.1824 -0.0048 -0.4% 1.1729 High 1.1910 1.1882 -0.0028 -0.2% 1.1910 Low 1.1785 1.1816 0.0031 0.3% 1.1691 Close 1.1872 1.1824 -0.0048 -0.4% 1.1824 Range 0.0125 0.0066 -0.0059 -47.0% 0.0219 ATR 0.0053 0.0054 0.0001 1.8% 0.0000 Volume
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2038 1.1997 1.1860 R3 1.1972 1.1931 1.1842 R2 1.1906 1.1906 1.1836 R1 1.1865 1.1865 1.1830 1.1857 PP 1.1840 1.1840 1.1840 1.1836 S1 1.1799 1.1799 1.1817 1.1791 S2 1.1774 1.1774 1.1811 S3 1.1708 1.1733 1.1805 S4 1.1642 1.1667 1.1787	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2464 1.2362 1.1944 R3 1.2245 1.2144 1.1884 R2 1.2027 1.2027 1.1864 R1 1.1925 1.1925 1.1844 1.1976 PP 1.1808 1.1808 1.1808 1.1833 S1 1.1707 1.1707 1.1803 1.1757 S2 1.1590 1.1590 1.1783 S3 1.1371 1.1488 1.1763 S4 1.1153 1.1270 1.1703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1910 1.1691 0.0219 1.8% 0.0046 0.4% 61% False False 10 1.1910 1.1688 0.0222 1.9% 0.0034 0.3% 61% False False 20 1.1910 1.1614 0.0296 2.5% 0.0027 0.2% 71% False False 40 1.1910 1.1380 0.0530 4.5% 0.0024 0.2% 84% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2162 2.618 1.2054 1.618 1.1988 1.000 1.1948 0.618 1.1922 HIGH 1.1882 0.618 1.1856 0.500 1.1849 0.382 1.1841 LOW 1.1816 0.618 1.1775 1.000 1.1750 1.618 1.1709 2.618 1.1643 4.250 1.1535
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 1.1849 1.1847 PP 1.1840 1.1839 S1 1.1832 1.1831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.