CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 1.1853 1.1805 -0.0048 -0.4% 1.1723 High 1.1866 1.1805 -0.0061 -0.5% 1.1866 Low 1.1762 1.1805 0.0044 0.4% 1.1723 Close 1.1853 1.1805 -0.0048 -0.4% 1.1853 Range 0.0105 0.0000 -0.0105 -100.0% 0.0144 ATR 0.0042 0.0042 0.0000 1.0% 0.0000 Volume
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1805 1.1805 1.1805 R3 1.1805 1.1805 1.1805 R2 1.1805 1.1805 1.1805 R1 1.1805 1.1805 1.1805 1.1805 PP 1.1805 1.1805 1.1805 1.1805 S1 1.1805 1.1805 1.1805 1.1805 S2 1.1805 1.1805 1.1805 S3 1.1805 1.1805 1.1805 S4 1.1805 1.1805 1.1805	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2244 1.2192 1.1932 R3 1.2101 1.2049 1.1892 R2 1.1957 1.1957 1.1879 R1 1.1905 1.1905 1.1866 1.1931 PP 1.1814 1.1814 1.1814 1.1827 S1 1.1762 1.1762 1.1840 1.1788 S2 1.1670 1.1670 1.1827 S3 1.1527 1.1618 1.1814 S4 1.1383 1.1475 1.1774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1866 1.1752 0.0114 1.0% 0.0021 0.2% 46% False False 10 1.1866 1.1668 0.0198 1.7% 0.0016 0.1% 69% False False 20 1.1866 1.1435 0.0432 3.7% 0.0014 0.1% 86% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1805 2.618 1.1805 1.618 1.1805 1.000 1.1805 0.618 1.1805 HIGH 1.1805 0.618 1.1805 0.500 1.1805 0.382 1.1805 LOW 1.1805 0.618 1.1805 1.000 1.1805 1.618 1.1805 2.618 1.1805 4.250 1.1805
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 1.1805 1.1814 PP 1.1805 1.1811 S1 1.1805 1.1808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.