CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 1.1686 1.1723 0.0037 0.3% 1.1674 High 1.1707 1.1723 0.0016 0.1% 1.1707 Low 1.1668 1.1723 0.0055 0.5% 1.1668 Close 1.1707 1.1723 0.0016 0.1% 1.1707 Range 0.0039 0.0000 -0.0039 -100.0% 0.0039 ATR 0.0037 0.0036 -0.0002 -4.1% 0.0000 Volume 5 0 -5 -100.0% 6
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1723 1.1723 1.1723 R3 1.1723 1.1723 1.1723 R2 1.1723 1.1723 1.1723 R1 1.1723 1.1723 1.1723 1.1723 PP 1.1723 1.1723 1.1723 1.1723 S1 1.1723 1.1723 1.1723 1.1723 S2 1.1723 1.1723 1.1723 S3 1.1723 1.1723 1.1723 S4 1.1723 1.1723 1.1723	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1809 1.1796 1.1728 R3 1.1771 1.1758 1.1717 R2 1.1732 1.1732 1.1714 R1 1.1719 1.1719 1.1710 1.1726 PP 1.1694 1.1694 1.1694 1.1697 S1 1.1681 1.1681 1.1703 1.1687 S2 1.1655 1.1655 1.1699 S3 1.1617 1.1642 1.1696 S4 1.1578 1.1604 1.1685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1723 1.1668 0.0055 0.5% 0.0011 0.1% 100% True False 1 10 1.1723 1.1467 0.0256 2.2% 0.0011 0.1% 100% True False 20 1.1723 1.1380 0.0343 2.9% 0.0016 0.1% 100% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1723 2.618 1.1723 1.618 1.1723 1.000 1.1723 0.618 1.1723 HIGH 1.1723 0.618 1.1723 0.500 1.1723 0.382 1.1723 LOW 1.1723 0.618 1.1723 1.000 1.1723 1.618 1.1723 2.618 1.1723 4.250 1.1723
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 1.1723 1.1713 PP 1.1723 1.1704 S1 1.1723 1.1695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.