CME Swiss Franc Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 1.1642 1.1620 -0.0022 -0.2% 1.1526 High 1.1642 1.1620 -0.0022 -0.2% 1.1526 Low 1.1632 1.1620 -0.0012 -0.1% 1.1435 Close 1.1632 1.1620 -0.0012 -0.1% 1.1453 Range 0.0010 0.0000 -0.0010 -100.0% 0.0091 ATR 0.0046 0.0044 -0.0002 -5.4% 0.0000 Volume 1 0 -1 -100.0% 18
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1620 1.1620 1.1620 R3 1.1620 1.1620 1.1620 R2 1.1620 1.1620 1.1620 R1 1.1620 1.1620 1.1620 1.1620 PP 1.1620 1.1620 1.1620 1.1620 S1 1.1620 1.1620 1.1620 1.1620 S2 1.1620 1.1620 1.1620 S3 1.1620 1.1620 1.1620 S4 1.1620 1.1620 1.1620	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1744 1.1689 1.1503 R3 1.1653 1.1598 1.1478 R2 1.1562 1.1562 1.1469 R1 1.1507 1.1507 1.1461 1.1489 PP 1.1471 1.1471 1.1471 1.1462 S1 1.1416 1.1416 1.1444 1.1398 S2 1.1380 1.1380 1.1436 S3 1.1289 1.1325 1.1427 S4 1.1198 1.1234 1.1402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1642 1.1435 0.0207 1.8% 0.0011 0.1% 90% False False 10 1.1642 1.1411 0.0231 2.0% 0.0019 0.2% 91% False False 1 20 1.1642 1.1380 0.0262 2.3% 0.0020 0.2% 92% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1620 2.618 1.1620 1.618 1.1620 1.000 1.1620 0.618 1.1620 HIGH 1.1620 0.618 1.1620 0.500 1.1620 0.382 1.1620 LOW 1.1620 0.618 1.1620 1.000 1.1620 1.618 1.1620 2.618 1.1620 4.250 1.1620
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 1.1620 1.1631 PP 1.1620 1.1627 S1 1.1620 1.1624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.